Dec 08 2017 |
30833 |
645.36 |
Dec 01 2017 |
31158 |
645.36 |
Nov 24 2017 |
31180 |
645.36 |
Nov 17 2017 |
31557 |
645.36 |
Nov 10 2017 |
32460 |
645.36 |
Nov 03 2017 |
32654 |
645.36 |
Oct 27 2017 |
32907 |
645.36 |
Oct 20 2017 |
32858 |
645.36 |
Oct 13 2017 |
32509 |
645.36 |
Oct 06 2017 |
32218 |
645.36 |
Sep 29 2017 |
32211 |
645.36 |
Sep 22 2017 |
32065 |
645.36 |
Sep 15 2017 |
32034 |
645.36 |
Sep 08 2017 |
31583 |
645.36 |
Sep 01 2017 |
31613 |
645.36 |
Aug 25 2017 |
31591 |
645.36 |
Aug 18 2017 |
31618 |
645.36 |
Aug 11 2017 |
31449 |
645.36 |
Aug 04 2017 |
31476 |
645.36 |
Jul 28 2017 |
31473 |
645.36 |
Jul 21 2017 |
31511 |
645.36 |
Jul 14 2017 |
31503 |
645.36 |
Jul 07 2017 |
31496 |
645.36 |
Jun 30 2017 |
31506 |
645.36 |
Jun 23 2017 |
31505 |
645.36 |
Jun 16 2017 |
31517 |
645.36 |
Jun 09 2017 |
31487 |
645.36 |
Jun 02 2017 |
31491 |
645.36 |
May 26 2017 |
31252 |
645.36 |
May 19 2017 |
31298 |
645.36 |
May 12 2017 |
31235 |
645.36 |
May 05 2017 |
31111 |
645.36 |
Apr 28 2017 |
31064 |
645.36 |
Apr 21 2017 |
31031 |
645.36 |
Apr 14 2017 |
31086 |
645.36 |
Apr 07 2017 |
31087 |
645.36 |
Mar 31 2017 |
31086 |
645.36 |
Mar 24 2017 |
31088 |
645.36 |
Mar 17 2017 |
31083 |
645.36 |
Mar 10 2017 |
31104 |
645.36 |
Mar 03 2017 |
31104 |
645.36 |
Feb 24 2017 |
31108 |
645.36 |
Feb 17 2017 |
31128 |
645.36 |
Feb 10 2017 |
31155 |
645.36 |
Feb 03 2017 |
31153 |
645.36 |
Jan 27 2017 |
31110 |
645.36 |
Jan 20 2017 |
31126 |
645.36 |
Jan 13 2017 |
31169 |
645.36 |
Jan 06 2017 |
31531 |
645.36 |
Dec 30 2016 |
31622 |
645.36 |
Dec 23 2016 |
31614 |
645.36 |
Dec 16 2016 |
31653 |
645.36 |
Sep 15 2015 |
27770 |
172.52 |
Sep 14 2015 |
99 |
172.52 |
Sep 07 2015 |
101 |
172.52 |
Aug 31 2015 |
99 |
172.52 |
Aug 24 2015 |
100 |
172.52 |
Aug 17 2015 |
100 |
172.52 |
Aug 10 2015 |
100 |
172.52 |
Aug 03 2015 |
100 |
172.52 |
Jul 27 2015 |
100 |
172.52 |
Jul 20 2015 |
100 |
172.52 |
Jul 13 2015 |
100 |
172.52 |
Jul 06 2015 |
100 |
172.52 |
Jun 29 2015 |
100 |
172.52 |
Jun 22 2015 |
100 |
172.52 |
Jun 15 2015 |
100 |
172.52 |
Jun 08 2015 |
100 |
172.52 |
Jun 01 2015 |
100 |
172.52 |
May 25 2015 |
100 |
172.52 |
May 18 2015 |
100 |
172.52 |
May 11 2015 |
100 |
172.52 |
May 04 2015 |
100 |
172.52 |
Apr 27 2015 |
100 |
172.52 |
Apr 20 2015 |
100 |
172.52 |
Apr 13 2015 |
100 |
172.52 |
Apr 06 2015 |
100 |
172.52 |
Mar 30 2015 |
100 |
172.52 |
Mar 23 2015 |
100 |
172.52 |
Mar 16 2015 |
100 |
172.52 |
Mar 09 2015 |
100 |
172.52 |
Mar 02 2015 |
100 |
172.52 |
Feb 23 2015 |
100 |
172.52 |
Feb 16 2015 |
100 |
172.52 |
Feb 09 2015 |
101 |
172.52 |
Feb 02 2015 |
101 |
172.52 |
Jan 26 2015 |
104 |
172.52 |
Jan 19 2015 |
104 |
172.52 |
Jan 12 2015 |
104 |
172.52 |
Jan 05 2015 |
104 |
172.52 |
Dec 29 2014 |
101 |
172.52 |
Dec 22 2014 |
99 |
172.52 |
Dec 15 2014 |
96 |
172.52 |
Dec 08 2014 |
96 |
172.52 |
Dec 01 2014 |
96 |
172.52 |
Nov 24 2014 |
102 |
172.52 |
Nov 17 2014 |
102 |
172.52 |
Nov 10 2014 |
103 |
172.52 |
Nov 03 2014 |
100 |
172.52 |
Oct 27 2014 |
100 |
172.52 |
Oct 20 2014 |
100 |
172.52 |
Oct 13 2014 |
102 |
172.52 |
Oct 06 2014 |
545 |
225.31 |
Sep 29 2014 |
2788 |
309.72 |
Sep 22 2014 |
4989 |
355.73 |
Sep 15 2014 |
12250 |
446.92 |
Sep 08 2014 |
10062 |
424.33 |
Sep 01 2014 |
10108 |
424.33 |
Aug 25 2014 |
10125 |
424.33 |
Aug 18 2014 |
10125 |
424.33 |
Aug 11 2014 |
10125 |
424.33 |
Aug 04 2014 |
10125 |
424.33 |
Jul 28 2014 |
10125 |
424.33 |
Jul 21 2014 |
10141 |
424.33 |
Jul 14 2014 |
10141 |
424.33 |
Jul 07 2014 |
10141 |
424.33 |
Jun 30 2014 |
10141 |
424.33 |
Jun 23 2014 |
10141 |
424.33 |
Jun 16 2014 |
10141 |
424.33 |
Jun 09 2014 |
10141 |
424.33 |
Jun 02 2014 |
10141 |
424.33 |
May 26 2014 |
10141 |
424.33 |
May 19 2014 |
10141 |
424.33 |
May 12 2014 |
10143 |
424.33 |
May 05 2014 |
10143 |
424.33 |
Apr 28 2014 |
10144 |
424.33 |
Apr 21 2014 |
10144 |
424.33 |
Apr 14 2014 |
10161 |
424.33 |
Apr 07 2014 |
10161 |
424.33 |
Mar 31 2014 |
10162 |
424.33 |
Mar 24 2014 |
10162 |
424.33 |
Mar 17 2014 |
10162 |
424.33 |
Mar 10 2014 |
10162 |
424.33 |
Mar 03 2014 |
10162 |
424.33 |
Feb 24 2014 |
10158 |
424.33 |
Feb 17 2014 |
10170 |
424.33 |
Feb 10 2014 |
10169 |
424.33 |
Feb 03 2014 |
10156 |
424.33 |
Jan 27 2014 |
10220 |
424.33 |
Jan 20 2014 |
10180 |
424.33 |
Jan 13 2014 |
10016 |
424.33 |
Jan 06 2014 |
9969 |
424.33 |
Dec 30 2013 |
10079 |
424.33 |
Dec 23 2013 |
9878 |
424.33 |
Dec 16 2013 |
9776 |
424.33 |
Dec 09 2013 |
9812 |
424.33 |
Dec 02 2013 |
9979 |
424.33 |
Nov 25 2013 |
10155 |
424.33 |
Nov 18 2013 |
10250 |
424.33 |
Nov 11 2013 |
8020 |
399.63 |
Nov 04 2013 |
7928 |
399.63 |
Oct 28 2013 |
7912 |
399.63 |
Oct 21 2013 |
7755 |
399.63 |
Oct 14 2013 |
9631 |
422.55 |
Oct 07 2013 |
4646 |
352.35 |
Sep 30 2013 |
8976 |
415.32 |
Sep 23 2013 |
11154 |
439.69 |
Sep 16 2013 |
10577 |
433.41 |
Sep 09 2013 |
10569 |
433.41 |
Sep 02 2013 |
10653 |
433.41 |
Aug 26 2013 |
10621 |
433.41 |
Aug 19 2013 |
10640 |
433.41 |
Aug 12 2013 |
10640 |
433.41 |
Aug 05 2013 |
10641 |
433.41 |
Jul 29 2013 |
10642 |
433.41 |
Jul 22 2013 |
10677 |
433.41 |
Jul 15 2013 |
10677 |
433.41 |
Jul 08 2013 |
10677 |
433.41 |
Jul 01 2013 |
10677 |
433.41 |
Jun 24 2013 |
10678 |
433.41 |
Jun 17 2013 |
10678 |
433.41 |
Jun 10 2013 |
10678 |
433.41 |
Jun 03 2013 |
10678 |
433.41 |
May 27 2013 |
10678 |
433.41 |
May 20 2013 |
10678 |
433.41 |
May 13 2013 |
10678 |
433.41 |
May 06 2013 |
10678 |
433.41 |
Apr 29 2013 |
10678 |
433.41 |
Apr 22 2013 |
10652 |
433.41 |
Apr 15 2013 |
10661 |
433.41 |
Apr 08 2013 |
10661 |
433.41 |
Apr 01 2013 |
10661 |
433.41 |
Mar 25 2013 |
10655 |
433.41 |
Mar 18 2013 |
10655 |
433.41 |
Mar 11 2013 |
10655 |
433.41 |
Mar 04 2013 |
10655 |
433.41 |
Feb 25 2013 |
10655 |
433.41 |
Feb 18 2013 |
10662 |
433.41 |
Feb 11 2013 |
10671 |
433.41 |
Feb 04 2013 |
10641 |
433.41 |
Jan 28 2013 |
10688 |
433.41 |
Jan 21 2013 |
10704 |
433.41 |
Jan 14 2013 |
10783 |
433.41 |
Jan 07 2013 |
10752 |
433.41 |
Dec 31 2012 |
10759 |
433.41 |
Dec 24 2012 |
10759 |
433.41 |
Dec 17 2012 |
10770 |
433.41 |
Dec 10 2012 |
10641 |
433.41 |
Dec 03 2012 |
10795 |
433.41 |
Nov 26 2012 |
20605 |
541.27 |
Nov 19 2012 |
20686 |
541.27 |
Nov 12 2012 |
20792 |
541.27 |
Nov 05 2012 |
20797 |
541.27 |
Oct 29 2012 |
20967 |
541.27 |
Oct 22 2012 |
21879 |
555.1 |
Oct 15 2012 |
21649 |
555.1 |
Oct 02 2012 |
21851 |
568.93 |
Sep 26 2012 |
21799 |
568.93 |
Sep 20 2012 |
21516 |
568.93 |
Sep 13 2012 |
21364 |
570.92 |
Jan 19 2012 |
20659 |
570.84 |
Dec 29 2011 |
20538 |
570.85 |
Dec 13 2011 |
20322 |
570.85 |
Dec 09 2011 |
20352 |
570.85 |
Dec 01 2011 |
20349 |
570.85 |
Nov 25 2011 |
20601 |
570.85 |
Nov 17 2011 |
20546 |
570.85 |
Nov 10 2011 |
6917 |
397.69 |
Nov 04 2011 |
6861 |
397.08 |
Oct 28 2011 |
5197 |
370.44 |
Oct 21 2011 |
5149 |
369.41 |
Oct 14 2011 |
5069 |
368.42 |
Oct 07 2011 |
4850 |
367.46 |
Sep 30 2011 |
4796 |
366.54 |
Sep 27 2011 |
4678 |
366.16 |
Sep 23 2011 |
4580 |
365.66 |
Sep 16 2011 |
306 |
200.87 |
Sep 09 2011 |
303 |
200.86 |
Jan 13 2011 |
304 |
200.85 |
Dec 28 2010 |
343 |
200.84 |
Dec 14 2010 |
340 |
200.84 |
Dec 03 2010 |
342 |
200.84 |
Nov 26 2010 |
348 |
200.84 |
Nov 19 2010 |
342 |
200.84 |
Nov 12 2010 |
336 |
199.5 |
Nov 04 2010 |
325 |
199.5 |