| Oct 21 2021 |
650 |
496.07 |
| Oct 14 2021 |
656 |
496.07 |
| Oct 07 2021 |
730 |
508.03 |
| Sep 30 2021 |
1292 |
499.62 |
| Sep 23 2021 |
1269 |
495.72 |
| Sep 16 2021 |
1287 |
495.72 |
| Sep 09 2021 |
1357 |
500.09 |
| Sep 02 2021 |
1320 |
495.59 |
| Aug 26 2021 |
1299 |
493.93 |
| Aug 19 2021 |
1299 |
493.93 |
| Aug 12 2021 |
1300 |
493.93 |
| Aug 05 2021 |
1306 |
493.93 |
| Jul 29 2021 |
1308 |
493.93 |
| Jun 03 2021 |
1262 |
493.93 |
| Oct 23 2020 |
13160 |
496.07 |
| Oct 16 2020 |
13931 |
496.07 |
| Oct 09 2020 |
15453 |
508.03 |
| Oct 02 2020 |
15415 |
499.62 |
| Sep 25 2020 |
15792 |
499.62 |
| Sep 18 2020 |
15934 |
495.72 |
| Sep 11 2020 |
16228 |
495.72 |
| Sep 04 2020 |
16526 |
495.59 |
| Aug 28 2020 |
16529 |
493.93 |
| Aug 21 2020 |
16580 |
493.93 |
| Aug 14 2020 |
16600 |
493.93 |
| Aug 07 2020 |
16736 |
493.93 |
| Jul 31 2020 |
16809 |
493.93 |
| Jul 24 2020 |
16809 |
493.93 |
| Jul 17 2020 |
16838 |
493.93 |
| Jul 10 2020 |
16873 |
493.93 |
| Jul 03 2020 |
16943 |
493.93 |
| Jun 26 2020 |
16943 |
493.93 |
| Jun 19 2020 |
16943 |
493.93 |
| Jun 12 2020 |
16949 |
493.93 |
| Jun 05 2020 |
16978 |
493.93 |
| May 29 2020 |
17004 |
493.93 |
| May 22 2020 |
17047 |
493.93 |
| May 15 2020 |
17047 |
493.93 |
| May 08 2020 |
17057 |
493.93 |
| May 01 2020 |
17068 |
493.93 |
| Apr 24 2020 |
17122 |
493.93 |
| Apr 17 2020 |
17123 |
493.93 |
| Apr 10 2020 |
17123 |
493.93 |
| Apr 03 2020 |
17123 |
493.93 |
| Mar 27 2020 |
17123 |
493.93 |
| Mar 20 2020 |
17137 |
493.93 |
| Mar 13 2020 |
17137 |
493.93 |
| Mar 06 2020 |
17137 |
493.93 |
| Feb 28 2020 |
17111 |
493.93 |
| Feb 21 2020 |
17168 |
493.93 |
| Feb 14 2020 |
17177 |
493.93 |
| Feb 07 2020 |
17201 |
493.93 |
| Jan 31 2020 |
17221 |
493.93 |
| Jan 24 2020 |
16844 |
493.93 |
| Jan 17 2020 |
16887 |
493.93 |
| Jan 10 2020 |
17576 |
493.93 |
| Jan 03 2020 |
17453 |
493.93 |
| Dec 27 2019 |
17473 |
493.93 |
| Dec 20 2019 |
17506 |
493.93 |
| Dec 13 2019 |
17580 |
493.93 |
| Dec 06 2019 |
17446 |
493.93 |
| Nov 29 2019 |
17849 |
493.93 |
| Nov 22 2019 |
17947 |
493.93 |
| Nov 15 2019 |
18145 |
493.93 |
| Nov 08 2019 |
18376 |
493.93 |
| Nov 01 2019 |
18462 |
493.93 |
| Oct 25 2019 |
18876 |
498.23 |
| Oct 18 2019 |
17796 |
491.28 |
| Oct 11 2019 |
19430 |
505.39 |
| Oct 04 2019 |
19525 |
505.39 |
| Sep 27 2019 |
18969 |
499.8 |
| Sep 20 2019 |
17900 |
491.33 |
| Sep 13 2019 |
19055 |
504.46 |
| Sep 06 2019 |
18566 |
503.47 |
| Aug 30 2019 |
18631 |
503.47 |
| Aug 23 2019 |
17138 |
485.99 |
| Aug 16 2019 |
16990 |
485.99 |
| Aug 09 2019 |
16990 |
485.99 |
| Aug 02 2019 |
16998 |
485.99 |
| Jul 26 2019 |
17009 |
485.99 |
| Jul 19 2019 |
17028 |
485.99 |
| Jul 12 2019 |
17058 |
485.99 |
| Jul 05 2019 |
17071 |
485.99 |
| Jun 28 2019 |
17113 |
485.99 |
| Jun 21 2019 |
17139 |
485.99 |
| Jun 14 2019 |
17137 |
485.99 |
| Jun 07 2019 |
17115 |
485.99 |
| May 31 2019 |
17142 |
485.99 |
| May 24 2019 |
17146 |
485.99 |
| May 17 2019 |
17175 |
485.99 |
| May 10 2019 |
17168 |
485.99 |
| May 03 2019 |
17192 |
485.99 |
| Apr 26 2019 |
17188 |
485.99 |
| Apr 19 2019 |
17189 |
485.99 |
| Apr 12 2019 |
17193 |
485.99 |
| Apr 05 2019 |
17193 |
485.99 |
| Mar 29 2019 |
17194 |
485.99 |
| Mar 22 2019 |
17187 |
485.99 |
| Mar 15 2019 |
17193 |
485.99 |
| Mar 08 2019 |
17117 |
485.99 |
| Mar 01 2019 |
17123 |
485.99 |
| Feb 22 2019 |
17117 |
485.99 |
| Feb 15 2019 |
17130 |
485.99 |
| Feb 08 2019 |
17106 |
485.99 |
| Feb 01 2019 |
17133 |
485.99 |
| Jan 25 2019 |
17143 |
485.99 |
| Jan 18 2019 |
16678 |
485.99 |
| Jan 11 2019 |
17294 |
485.99 |
| Jan 04 2019 |
17406 |
485.99 |
| Dec 28 2018 |
17380 |
485.99 |
| Dec 21 2018 |
17268 |
485.99 |
| Dec 14 2018 |
17376 |
485.99 |
| Dec 07 2018 |
17563 |
485.99 |
| Nov 30 2018 |
17822 |
485.99 |
| Nov 23 2018 |
18016 |
485.99 |
| Nov 16 2018 |
18372 |
485.99 |
| Nov 09 2018 |
18468 |
485.99 |
| Nov 02 2018 |
18519 |
485.99 |
| Oct 26 2018 |
17680 |
480.25 |
| Oct 19 2018 |
17647 |
479.38 |
| Oct 12 2018 |
17510 |
479.38 |
| Oct 05 2018 |
20106 |
508.1 |
| Sep 28 2018 |
20158 |
508.1 |
| Sep 21 2018 |
20151 |
508.1 |
| Sep 14 2018 |
22362 |
533.69 |
| Sep 07 2018 |
22413 |
535.8 |
| Aug 31 2018 |
23189 |
547.71 |
| Aug 24 2018 |
21659 |
530.66 |
| Aug 17 2018 |
21650 |
530.66 |
| Aug 10 2018 |
21665 |
530.66 |
| Aug 03 2018 |
21700 |
530.66 |
| Jul 27 2018 |
21714 |
530.66 |
| Jul 20 2018 |
21736 |
530.66 |
| Jul 13 2018 |
21736 |
530.66 |
| Jul 06 2018 |
21693 |
530.66 |
| Jun 29 2018 |
21759 |
530.66 |
| Jun 22 2018 |
21759 |
530.66 |
| Jun 15 2018 |
21782 |
530.66 |
| Jun 08 2018 |
21817 |
530.66 |
| Jun 01 2018 |
21800 |
530.66 |
| May 25 2018 |
21823 |
530.66 |
| May 18 2018 |
21778 |
530.66 |
| May 11 2018 |
21807 |
530.66 |
| May 04 2018 |
21906 |
530.66 |
| Apr 27 2018 |
21895 |
530.66 |
| Apr 20 2018 |
21955 |
530.66 |
| Apr 13 2018 |
21948 |
530.66 |
| Apr 06 2018 |
21948 |
530.66 |
| Mar 30 2018 |
21949 |
530.66 |
| Mar 23 2018 |
21949 |
530.66 |
| Mar 16 2018 |
21930 |
530.66 |
| Mar 09 2018 |
21930 |
530.66 |
| Mar 02 2018 |
21938 |
530.66 |
| Feb 23 2018 |
21930 |
530.66 |
| Feb 16 2018 |
21948 |
530.66 |
| Feb 09 2018 |
21942 |
530.66 |
| Feb 02 2018 |
21963 |
530.66 |
| Jan 26 2018 |
21997 |
530.66 |
| Jan 19 2018 |
21918 |
530.66 |
| Jan 12 2018 |
21467 |
530.66 |
| Jan 05 2018 |
21677 |
530.66 |
| Dec 29 2017 |
21738 |
530.66 |
| Dec 22 2017 |
21724 |
530.66 |
| Dec 15 2017 |
21727 |
530.66 |
| Dec 08 2017 |
22141 |
530.66 |
| Dec 01 2017 |
22386 |
530.66 |
| Nov 24 2017 |
22408 |
530.66 |
| Nov 17 2017 |
22660 |
530.66 |
| Nov 10 2017 |
23263 |
530.66 |
| Nov 03 2017 |
23325 |
530.66 |
| Oct 27 2017 |
26050 |
559.14 |
| Oct 20 2017 |
27321 |
573.93 |
| Oct 13 2017 |
27852 |
582.9 |
| Oct 06 2017 |
26453 |
570.57 |
| Sep 29 2017 |
26383 |
570.57 |
| Sep 22 2017 |
25930 |
566.71 |
| Sep 15 2017 |
25850 |
566.71 |
| Sep 08 2017 |
25574 |
566.71 |
| Sep 01 2017 |
29814 |
618.81 |
| Aug 25 2017 |
29795 |
618.81 |
| Aug 18 2017 |
29826 |
618.81 |
| Aug 11 2017 |
29662 |
618.81 |
| Aug 04 2017 |
29692 |
618.81 |
| Jul 28 2017 |
29689 |
618.81 |
| Jul 21 2017 |
29724 |
618.81 |
| Jul 14 2017 |
29723 |
618.81 |
| Jul 07 2017 |
29716 |
618.81 |
| Jun 30 2017 |
29726 |
618.81 |
| Jun 23 2017 |
29724 |
618.81 |
| Jun 16 2017 |
29733 |
618.81 |
| Jun 09 2017 |
29705 |
618.81 |
| Jun 02 2017 |
29710 |
618.81 |
| May 26 2017 |
29484 |
618.81 |
| May 19 2017 |
29534 |
618.81 |
| May 12 2017 |
29470 |
618.81 |
| May 05 2017 |
29347 |
618.81 |
| Apr 28 2017 |
29302 |
618.81 |
| Apr 21 2017 |
29274 |
618.81 |
| Apr 14 2017 |
29323 |
618.81 |
| Apr 07 2017 |
29324 |
618.81 |
| Mar 31 2017 |
29323 |
618.81 |
| Mar 24 2017 |
29325 |
618.81 |
| Mar 17 2017 |
29321 |
618.81 |
| Mar 10 2017 |
29340 |
618.81 |
| Mar 03 2017 |
29340 |
618.81 |
| Feb 24 2017 |
29345 |
618.81 |
| Feb 17 2017 |
29364 |
618.81 |
| Feb 10 2017 |
29390 |
618.81 |
| Feb 03 2017 |
29386 |
618.81 |
| Jan 27 2017 |
29344 |
618.81 |
| Jan 20 2017 |
29359 |
618.81 |
| Jan 13 2017 |
29402 |
618.81 |
| Jan 06 2017 |
29750 |
618.81 |
| Dec 30 2016 |
29840 |
618.81 |
| Dec 23 2016 |
29832 |
618.81 |
| Dec 16 2016 |
29876 |
618.81 |
| Dec 09 2016 |
30102 |
618.81 |
| Dec 02 2016 |
30811 |
618.81 |
| Nov 25 2016 |
30701 |
618.81 |
| Nov 18 2016 |
29657 |
599.27 |
| Nov 11 2016 |
27546 |
569.6 |
| Nov 04 2016 |
27713 |
569.6 |
| Oct 28 2016 |
26704 |
558.72 |
| Oct 21 2016 |
24270 |
533.53 |
| Oct 14 2016 |
24313 |
533.53 |
| Oct 07 2016 |
22202 |
515.19 |
| Sep 30 2016 |
19514 |
491.76 |
| Sep 23 2016 |
17905 |
480.41 |
| Sep 16 2016 |
17624 |
480.41 |
| Sep 09 2016 |
17450 |
480.41 |
| Sep 02 2016 |
17381 |
480.41 |
| Aug 26 2016 |
17406 |
480.41 |
| Aug 19 2016 |
17060 |
480.41 |
| Aug 12 2016 |
17050 |
480.41 |
| Aug 05 2016 |
17068 |
480.41 |
| Jul 29 2016 |
17069 |
480.41 |
| Jul 22 2016 |
17046 |
480.41 |
| Jun 28 2016 |
17048 |
480.41 |
| Jun 21 2016 |
17107 |
480.41 |
| Jun 14 2016 |
17107 |
480.41 |
| Jun 07 2016 |
17109 |
480.41 |
| May 31 2016 |
17119 |
480.41 |
| May 24 2016 |
17119 |
480.41 |
| May 17 2016 |
17104 |
480.41 |
| May 10 2016 |
17104 |
480.41 |
| May 03 2016 |
17105 |
480.41 |
| Apr 26 2016 |
17105 |
480.41 |
| Apr 19 2016 |
17085 |
480.41 |
| Apr 12 2016 |
17123 |
480.41 |
| Apr 05 2016 |
17123 |
480.41 |
| Mar 29 2016 |
17123 |
480.41 |
| Mar 22 2016 |
17114 |
480.41 |
| Mar 15 2016 |
17112 |
480.41 |
| Mar 08 2016 |
17129 |
480.41 |
| Mar 01 2016 |
17125 |
480.41 |
| Feb 23 2016 |
17122 |
480.41 |
| Feb 16 2016 |
17059 |
480.41 |
| Feb 09 2016 |
17059 |
480.41 |
| Feb 02 2016 |
17004 |
480.41 |
| Jan 26 2016 |
17040 |
480.41 |
| Jan 19 2016 |
17052 |
480.41 |
| Jan 12 2016 |
16613 |
480.41 |
| Jan 05 2016 |
17003 |
480.41 |
| Dec 29 2015 |
17020 |
480.41 |
| Dec 22 2015 |
16867 |
480.41 |
| Dec 15 2015 |
16753 |
480.41 |
| Dec 08 2015 |
16985 |
480.41 |
| Dec 01 2015 |
16970 |
480.41 |
| Nov 24 2015 |
16838 |
480.41 |
| Nov 17 2015 |
15847 |
473.61 |
| Nov 10 2015 |
15813 |
473.61 |
| Nov 03 2015 |
15863 |
473.61 |
| Oct 27 2015 |
14474 |
460.86 |
| Oct 20 2015 |
14389 |
460.86 |
| Oct 13 2015 |
13839 |
460.86 |
| Oct 06 2015 |
11850 |
441.89 |
| Sep 29 2015 |
11909 |
441.67 |
| Sep 22 2015 |
17990 |
442.7 |
| Sep 15 2015 |
28063 |
442.7 |
| Sep 14 2015 |
11654 |
442.7 |
| Sep 07 2015 |
11653 |
442.7 |
| Aug 31 2015 |
11632 |
442.7 |
| Aug 24 2015 |
11560 |
442.7 |
| Aug 17 2015 |
11582 |
442.7 |
| Aug 10 2015 |
11592 |
442.7 |
| Aug 03 2015 |
11592 |
442.7 |
| Jul 27 2015 |
11592 |
442.7 |
| Jul 20 2015 |
11591 |
442.7 |
| Jul 13 2015 |
11591 |
442.7 |
| Jul 06 2015 |
11591 |
442.7 |
| Jun 29 2015 |
11591 |
442.7 |
| Jun 22 2015 |
11591 |
442.7 |
| Jun 15 2015 |
11590 |
442.7 |
| Jun 08 2015 |
11677 |
442.7 |
| Jun 01 2015 |
11677 |
442.7 |
| May 25 2015 |
11677 |
442.7 |
| May 18 2015 |
11677 |
442.7 |
| May 11 2015 |
11677 |
442.7 |
| May 04 2015 |
11677 |
442.7 |
| Apr 27 2015 |
11667 |
442.7 |
| Apr 20 2015 |
11657 |
442.7 |
| Apr 13 2015 |
11657 |
442.7 |
| Apr 06 2015 |
11678 |
442.7 |
| Mar 30 2015 |
11678 |
442.7 |
| Mar 23 2015 |
11691 |
442.7 |
| Mar 16 2015 |
11684 |
442.7 |
| Mar 09 2015 |
11683 |
442.7 |
| Mar 02 2015 |
11672 |
442.7 |
| Feb 23 2015 |
11585 |
442.7 |
| Feb 16 2015 |
11571 |
442.7 |
| Feb 09 2015 |
11581 |
442.7 |
| Feb 02 2015 |
11588 |
442.7 |
| Jan 26 2015 |
11577 |
442.7 |
| Jan 19 2015 |
11561 |
442.7 |
| Jan 12 2015 |
11451 |
442.7 |
| Jan 05 2015 |
11727 |
442.7 |
| Dec 29 2014 |
11696 |
442.7 |
| Dec 22 2014 |
11739 |
442.7 |
| Dec 15 2014 |
12350 |
451.07 |
| Dec 08 2014 |
12443 |
451.07 |
| Dec 01 2014 |
13889 |
464.52 |
| Nov 24 2014 |
14780 |
473 |
| Nov 17 2014 |
14889 |
473 |
| Nov 10 2014 |
14977 |
473 |
| Nov 03 2014 |
14877 |
473 |
| Oct 27 2014 |
15228 |
476.3 |
| Oct 20 2014 |
15394 |
476.3 |
| Oct 13 2014 |
15288 |
476.3 |
| Oct 06 2014 |
15927 |
484.62 |
| Sep 29 2014 |
16127 |
484.62 |
| Sep 22 2014 |
18600 |
507.61 |
| Sep 15 2014 |
21354 |
537.72 |
| Sep 08 2014 |
22792 |
555.89 |
| Sep 01 2014 |
22891 |
555.89 |
| Aug 25 2014 |
22936 |
555.89 |
| Aug 18 2014 |
22947 |
555.89 |
| Aug 11 2014 |
22947 |
555.89 |
| Aug 04 2014 |
22947 |
555.89 |
| Jul 28 2014 |
22947 |
555.89 |
| Jul 21 2014 |
22965 |
555.89 |
| Jul 14 2014 |
22966 |
555.89 |
| Jul 07 2014 |
22966 |
555.89 |
| Jun 30 2014 |
22966 |
555.89 |
| Jun 23 2014 |
22966 |
555.89 |
| Jun 16 2014 |
22966 |
555.89 |
| Jun 09 2014 |
22966 |
555.89 |
| Jun 02 2014 |
22966 |
555.89 |
| May 26 2014 |
22966 |
555.89 |
| May 19 2014 |
22966 |
555.89 |
| May 12 2014 |
22968 |
555.89 |
| May 05 2014 |
22968 |
555.89 |
| Apr 28 2014 |
22969 |
555.89 |
| Apr 21 2014 |
22969 |
555.89 |
| Apr 14 2014 |
22982 |
555.89 |
| Apr 07 2014 |
22982 |
555.89 |
| Mar 31 2014 |
22983 |
555.89 |
| Mar 24 2014 |
22983 |
555.89 |
| Mar 17 2014 |
22983 |
555.89 |
| Mar 10 2014 |
22982 |
555.89 |
| Mar 03 2014 |
22982 |
555.89 |
| Feb 24 2014 |
22973 |
555.89 |
| Feb 17 2014 |
22988 |
555.89 |
| Feb 10 2014 |
22987 |
555.89 |
| Feb 03 2014 |
22981 |
555.89 |
| Jan 27 2014 |
23040 |
555.89 |
| Jan 20 2014 |
22985 |
555.89 |
| Jan 13 2014 |
22809 |
555.89 |
| Jan 06 2014 |
22749 |
555.89 |
| Dec 30 2013 |
22908 |
555.89 |
| Dec 23 2013 |
22689 |
555.89 |
| Dec 16 2013 |
22438 |
555.89 |
| Dec 09 2013 |
22481 |
555.89 |
| Dec 02 2013 |
22734 |
555.89 |
| Nov 25 2013 |
23128 |
555.89 |
| Nov 18 2013 |
23243 |
555.89 |
| Nov 11 2013 |
23259 |
555.89 |
| Nov 04 2013 |
24157 |
567.14 |
| Oct 28 2013 |
23852 |
566.92 |
| Oct 21 2013 |
23274 |
566.92 |
| Oct 14 2013 |
23290 |
566.92 |
| Oct 07 2013 |
18120 |
510.79 |
| Sep 30 2013 |
15771 |
486.3 |
| Sep 23 2013 |
15043 |
479.4 |
| Sep 16 2013 |
14958 |
479.4 |
| Sep 09 2013 |
13414 |
463.01 |
| Sep 02 2013 |
13498 |
463.01 |
| Aug 26 2013 |
13458 |
463.01 |
| Aug 19 2013 |
13474 |
463.01 |
| Aug 12 2013 |
13474 |
463.01 |
| Aug 05 2013 |
13476 |
463.01 |
| Jul 29 2013 |
13477 |
463.01 |
| Jul 22 2013 |
13516 |
463.01 |
| Jul 15 2013 |
13516 |
463.01 |
| Jul 08 2013 |
13516 |
463.01 |
| Jul 01 2013 |
13516 |
463.01 |
| Jun 24 2013 |
13517 |
463.01 |
| Jun 17 2013 |
13517 |
463.01 |
| Jun 10 2013 |
13517 |
463.01 |
| Jun 03 2013 |
13517 |
463.01 |
| May 27 2013 |
13517 |
463.01 |
| May 20 2013 |
13517 |
463.01 |
| May 13 2013 |
13517 |
463.01 |
| May 06 2013 |
13517 |
463.01 |
| Apr 29 2013 |
13517 |
463.01 |
| Apr 22 2013 |
13480 |
463.01 |
| Apr 15 2013 |
13487 |
463.01 |
| Apr 08 2013 |
13487 |
463.01 |
| Apr 01 2013 |
13488 |
463.01 |
| Mar 25 2013 |
13481 |
463.01 |
| Mar 18 2013 |
13481 |
463.01 |
| Mar 11 2013 |
13481 |
463.01 |
| Mar 04 2013 |
13481 |
463.01 |
| Feb 25 2013 |
13481 |
463.01 |
| Feb 18 2013 |
13490 |
463.01 |
| Feb 11 2013 |
13499 |
463.01 |
| Feb 04 2013 |
13464 |
463.01 |
| Jan 28 2013 |
13509 |
463.01 |
| Jan 21 2013 |
13531 |
463.01 |
| Jan 14 2013 |
13618 |
463.01 |
| Jan 07 2013 |
13565 |
463.01 |
| Dec 31 2012 |
13565 |
463.01 |
| Dec 24 2012 |
13574 |
463.01 |
| Dec 17 2012 |
13579 |
463.01 |
| Dec 10 2012 |
13426 |
463.01 |
| Dec 03 2012 |
13613 |
463.01 |
| Nov 26 2012 |
13534 |
463.01 |
| Nov 19 2012 |
13605 |
463.01 |
| Nov 12 2012 |
13695 |
463.01 |
| Nov 05 2012 |
13686 |
463.01 |
| Oct 29 2012 |
13801 |
463.01 |
| Oct 22 2012 |
13849 |
463.01 |
| Oct 15 2012 |
14735 |
474.73 |
| Oct 02 2012 |
14756 |
479.65 |
| Sep 26 2012 |
14759 |
479.65 |
| Sep 20 2012 |
14539 |
478.82 |
| Sep 13 2012 |
17338 |
515.34 |
| Nov 10 2011 |
20769 |
569.24 |
| Nov 04 2011 |
20795 |
569.24 |
| Oct 28 2011 |
18676 |
541.22 |
| Oct 21 2011 |
18788 |
541.18 |
| Oct 14 2011 |
18644 |
541.15 |
| Oct 07 2011 |
18272 |
541.11 |
| Sep 30 2011 |
18092 |
541.08 |
| Sep 27 2011 |
17643 |
541.07 |
| Sep 23 2011 |
17539 |
541.06 |
| Sep 16 2011 |
16954 |
541.03 |
| Sep 09 2011 |
16483 |
541 |
| Jan 13 2011 |
16211 |
540.58 |
| Dec 28 2010 |
16428 |
540.57 |
| Dec 14 2010 |
16262 |
540.56 |
| Dec 03 2010 |
16431 |
540.55 |
| Nov 26 2010 |
16444 |
540.55 |
| Nov 19 2010 |
14339 |
511.08 |
| Nov 12 2010 |
14119 |
511.08 |
| Nov 04 2010 |
14155 |
511.08 |
