Oct 21 2021 |
946 |
521.79 |
Oct 14 2021 |
952 |
521.79 |
Oct 07 2021 |
891 |
521.79 |
Sep 30 2021 |
553 |
489.61 |
Sep 23 2021 |
555 |
489.61 |
Sep 16 2021 |
528 |
489.61 |
Sep 09 2021 |
519 |
489.61 |
Sep 02 2021 |
1103 |
474.93 |
Aug 26 2021 |
1106 |
474.93 |
Aug 19 2021 |
1105 |
474.93 |
Aug 12 2021 |
1106 |
474.93 |
Aug 05 2021 |
1109 |
474.93 |
Jul 29 2021 |
1112 |
474.93 |
Jun 03 2021 |
955 |
474.93 |
Oct 23 2020 |
14727 |
521.79 |
Oct 16 2020 |
15555 |
521.79 |
Oct 09 2020 |
16348 |
521.79 |
Oct 02 2020 |
14670 |
489.61 |
Sep 25 2020 |
15023 |
489.61 |
Sep 18 2020 |
15457 |
489.61 |
Sep 11 2020 |
15749 |
489.61 |
Sep 04 2020 |
14777 |
474.93 |
Aug 28 2020 |
14893 |
474.93 |
Aug 21 2020 |
14944 |
474.93 |
Aug 14 2020 |
14964 |
474.93 |
Aug 07 2020 |
15086 |
474.93 |
Jul 31 2020 |
15147 |
474.93 |
Jul 24 2020 |
15147 |
474.93 |
Jul 17 2020 |
15174 |
474.93 |
Jul 10 2020 |
15207 |
474.93 |
Jul 03 2020 |
15271 |
474.93 |
Jun 26 2020 |
15271 |
474.93 |
Jun 19 2020 |
15271 |
474.93 |
Jun 12 2020 |
15282 |
474.93 |
Jun 05 2020 |
15304 |
474.93 |
May 29 2020 |
15329 |
474.93 |
May 22 2020 |
15375 |
474.93 |
May 15 2020 |
15375 |
474.93 |
May 08 2020 |
15379 |
474.93 |
May 01 2020 |
15388 |
474.93 |
Apr 24 2020 |
15439 |
474.93 |
Apr 17 2020 |
15440 |
474.93 |
Apr 10 2020 |
15440 |
474.93 |
Apr 03 2020 |
15440 |
474.93 |
Mar 27 2020 |
15440 |
474.93 |
Mar 20 2020 |
15451 |
474.93 |
Mar 13 2020 |
15451 |
474.93 |
Mar 06 2020 |
15451 |
474.93 |
Feb 28 2020 |
15423 |
474.93 |
Feb 21 2020 |
15483 |
474.93 |
Feb 14 2020 |
15493 |
474.93 |
Feb 07 2020 |
15518 |
474.93 |
Jan 31 2020 |
15538 |
474.93 |
Jan 24 2020 |
15155 |
474.93 |
Jan 17 2020 |
15192 |
474.93 |
Jan 10 2020 |
15847 |
474.93 |
Jan 03 2020 |
15730 |
474.93 |
Dec 27 2019 |
15742 |
474.93 |
Dec 20 2019 |
15770 |
474.93 |
Dec 13 2019 |
15849 |
474.93 |
Dec 06 2019 |
15708 |
474.93 |
Nov 29 2019 |
16067 |
474.93 |
Nov 22 2019 |
16133 |
474.93 |
Nov 15 2019 |
16279 |
474.93 |
Nov 08 2019 |
16503 |
474.93 |
Nov 01 2019 |
16586 |
474.93 |
Oct 25 2019 |
14255 |
451.49 |
Oct 18 2019 |
14093 |
453.48 |
Oct 11 2019 |
13513 |
445.55 |
Oct 04 2019 |
13590 |
445.55 |
Sep 27 2019 |
13579 |
445.55 |
Sep 20 2019 |
13060 |
441.89 |
Sep 13 2019 |
12725 |
438.24 |
Sep 06 2019 |
13099 |
445.2 |
Aug 30 2019 |
13155 |
445.2 |
Aug 23 2019 |
13171 |
445.2 |
Aug 16 2019 |
13079 |
445.2 |
Aug 09 2019 |
13079 |
445.2 |
Aug 02 2019 |
13087 |
445.2 |
Jul 26 2019 |
13094 |
445.2 |
Jul 19 2019 |
13108 |
445.2 |
Jul 12 2019 |
13131 |
445.2 |
Jul 05 2019 |
13142 |
445.2 |
Jun 28 2019 |
13168 |
445.2 |
Jun 21 2019 |
13189 |
445.2 |
Jun 14 2019 |
13181 |
445.2 |
Jun 07 2019 |
13166 |
445.2 |
May 31 2019 |
13191 |
445.2 |
May 24 2019 |
13188 |
445.2 |
May 17 2019 |
13215 |
445.2 |
May 10 2019 |
13208 |
445.2 |
May 03 2019 |
13218 |
445.2 |
Apr 26 2019 |
13213 |
445.2 |
Apr 19 2019 |
13211 |
445.2 |
Apr 12 2019 |
13214 |
445.2 |
Apr 05 2019 |
13214 |
445.2 |
Mar 29 2019 |
13215 |
445.2 |
Mar 22 2019 |
13207 |
445.2 |
Mar 15 2019 |
13214 |
445.2 |
Mar 08 2019 |
13149 |
445.2 |
Mar 01 2019 |
13153 |
445.2 |
Feb 22 2019 |
13147 |
445.2 |
Feb 15 2019 |
13164 |
445.2 |
Feb 08 2019 |
13155 |
445.2 |
Feb 01 2019 |
13178 |
445.2 |
Jan 25 2019 |
13181 |
445.2 |
Jan 18 2019 |
12760 |
445.2 |
Jan 11 2019 |
13309 |
445.2 |
Jan 04 2019 |
13389 |
445.2 |
Dec 28 2018 |
13395 |
445.2 |
Dec 21 2018 |
13311 |
445.2 |
Dec 14 2018 |
13378 |
445.2 |
Dec 07 2018 |
13526 |
445.2 |
Nov 30 2018 |
13712 |
445.2 |
Nov 23 2018 |
13857 |
445.2 |
Nov 16 2018 |
14089 |
445.2 |
Nov 09 2018 |
14094 |
445.2 |
Nov 02 2018 |
14156 |
445.2 |
Oct 26 2018 |
13007 |
436.11 |
Oct 19 2018 |
13037 |
436.11 |
Oct 12 2018 |
12896 |
436.11 |
Oct 05 2018 |
12563 |
435.4 |
Sep 28 2018 |
12597 |
435.4 |
Sep 21 2018 |
12651 |
436.47 |
Sep 14 2018 |
11654 |
427.71 |
Sep 07 2018 |
13369 |
445.67 |
Aug 31 2018 |
12915 |
442.03 |
Aug 24 2018 |
12876 |
442.03 |
Aug 17 2018 |
12864 |
442.03 |
Aug 10 2018 |
12872 |
442.03 |
Aug 03 2018 |
12895 |
442.03 |
Jul 27 2018 |
12906 |
442.03 |
Jul 20 2018 |
12920 |
442.03 |
Jul 13 2018 |
12916 |
442.03 |
Jul 06 2018 |
12892 |
442.03 |
Jun 29 2018 |
12948 |
442.03 |
Jun 22 2018 |
12948 |
442.03 |
Jun 15 2018 |
12971 |
442.03 |
Jun 08 2018 |
12990 |
442.03 |
Jun 01 2018 |
12979 |
442.03 |
May 25 2018 |
12990 |
442.03 |
May 18 2018 |
12963 |
442.03 |
May 11 2018 |
12986 |
442.03 |
May 04 2018 |
13043 |
442.03 |
Apr 27 2018 |
13037 |
442.03 |
Apr 20 2018 |
13075 |
442.03 |
Apr 13 2018 |
13072 |
442.03 |
Apr 06 2018 |
13072 |
442.03 |
Mar 30 2018 |
13072 |
442.03 |
Mar 23 2018 |
13072 |
442.03 |
Mar 16 2018 |
13065 |
442.03 |
Mar 09 2018 |
13065 |
442.03 |
Mar 02 2018 |
13069 |
442.03 |
Feb 23 2018 |
13068 |
442.03 |
Feb 16 2018 |
13081 |
442.03 |
Feb 09 2018 |
13075 |
442.03 |
Feb 02 2018 |
13099 |
442.03 |
Jan 26 2018 |
13135 |
442.03 |
Jan 19 2018 |
13092 |
442.03 |
Jan 12 2018 |
12709 |
442.03 |
Jan 05 2018 |
12951 |
442.03 |
Dec 29 2017 |
12981 |
442.03 |
Dec 22 2017 |
12968 |
442.03 |
Dec 15 2017 |
12936 |
442.03 |
Dec 08 2017 |
13219 |
442.03 |
Dec 01 2017 |
13360 |
442.03 |
Nov 24 2017 |
13377 |
442.03 |
Nov 17 2017 |
13488 |
442.03 |
Nov 10 2017 |
13863 |
442.03 |
Nov 03 2017 |
13632 |
440.25 |
Oct 27 2017 |
15796 |
460.35 |
Oct 20 2017 |
15783 |
460.35 |
Oct 13 2017 |
15579 |
460.35 |
Oct 06 2017 |
14739 |
454.23 |
Sep 29 2017 |
14212 |
449.23 |
Sep 22 2017 |
15659 |
463.15 |
Sep 15 2017 |
13372 |
440.86 |
Sep 08 2017 |
13260 |
440.86 |
Sep 01 2017 |
14838 |
456.5 |
Aug 25 2017 |
14854 |
456.5 |
Aug 18 2017 |
14887 |
456.5 |
Aug 11 2017 |
14813 |
456.5 |
Aug 04 2017 |
14835 |
456.5 |
Jul 28 2017 |
14835 |
456.5 |
Jul 21 2017 |
14853 |
456.5 |
Jul 14 2017 |
14858 |
456.5 |
Jul 07 2017 |
14852 |
456.5 |
Jun 30 2017 |
14861 |
456.5 |
Jun 23 2017 |
14861 |
456.5 |
Jun 16 2017 |
14860 |
456.5 |
Jun 09 2017 |
14835 |
456.5 |
Jun 02 2017 |
14836 |
456.5 |
May 26 2017 |
14693 |
456.5 |
May 19 2017 |
14715 |
456.5 |
May 12 2017 |
14662 |
456.5 |
May 05 2017 |
14621 |
456.5 |
Apr 28 2017 |
14596 |
456.5 |
Apr 21 2017 |
14574 |
456.5 |
Apr 14 2017 |
14596 |
456.5 |
Apr 07 2017 |
14597 |
456.5 |
Mar 31 2017 |
14597 |
456.5 |
Mar 24 2017 |
14597 |
456.5 |
Mar 17 2017 |
14589 |
456.5 |
Mar 10 2017 |
14606 |
456.5 |
Mar 03 2017 |
14606 |
456.5 |
Feb 24 2017 |
14609 |
456.5 |
Feb 17 2017 |
14621 |
456.5 |
Feb 10 2017 |
14641 |
456.5 |
Feb 03 2017 |
14634 |
456.5 |
Jan 27 2017 |
14641 |
456.5 |
Jan 20 2017 |
14666 |
456.5 |
Jan 13 2017 |
14684 |
456.5 |
Jan 06 2017 |
14920 |
456.5 |
Dec 30 2016 |
14979 |
456.5 |
Dec 23 2016 |
14983 |
456.5 |
Dec 16 2016 |
15024 |
456.5 |
Dec 09 2016 |
15087 |
456.5 |
Dec 02 2016 |
15404 |
456.5 |
Nov 25 2016 |
15321 |
456.5 |
Nov 18 2016 |
15525 |
456.5 |
Nov 11 2016 |
13900 |
440.34 |
Nov 04 2016 |
15629 |
455.59 |
Oct 28 2016 |
16406 |
463.07 |
Oct 21 2016 |
14088 |
442.15 |
Oct 14 2016 |
14012 |
442.15 |
Oct 07 2016 |
12592 |
429.95 |
Sep 30 2016 |
9526 |
400.16 |
Sep 23 2016 |
9514 |
401.87 |
Sep 16 2016 |
8935 |
397.85 |
Sep 09 2016 |
8891 |
397.85 |
Sep 02 2016 |
8873 |
397.85 |
Aug 26 2016 |
8749 |
396.03 |
Aug 19 2016 |
8539 |
396.03 |
Aug 12 2016 |
8529 |
396.03 |
Aug 05 2016 |
8543 |
396.03 |
Jul 29 2016 |
8544 |
396.03 |
Jul 22 2016 |
8530 |
396.03 |
Jun 28 2016 |
8531 |
396.03 |
Jun 21 2016 |
8558 |
396.03 |
Jun 14 2016 |
8558 |
396.03 |
Jun 07 2016 |
8558 |
396.03 |
May 31 2016 |
8559 |
396.03 |
May 24 2016 |
8559 |
396.03 |
May 17 2016 |
8551 |
396.03 |
May 10 2016 |
8551 |
396.03 |
May 03 2016 |
8551 |
396.03 |
Apr 26 2016 |
8551 |
396.03 |
Apr 19 2016 |
8544 |
396.03 |
Apr 12 2016 |
8564 |
396.03 |
Apr 05 2016 |
8564 |
396.03 |
Mar 29 2016 |
8564 |
396.03 |
Mar 22 2016 |
8562 |
396.03 |
Mar 15 2016 |
8560 |
396.03 |
Mar 08 2016 |
8566 |
396.03 |
Mar 01 2016 |
8562 |
396.03 |
Feb 23 2016 |
8555 |
396.03 |
Feb 16 2016 |
8516 |
396.03 |
Feb 09 2016 |
8516 |
396.03 |
Feb 02 2016 |
8467 |
396.03 |
Jan 26 2016 |
8485 |
396.03 |
Jan 19 2016 |
8492 |
396.03 |
Jan 12 2016 |
8156 |
396.03 |
Jan 05 2016 |
8418 |
396.03 |
Dec 29 2015 |
8425 |
396.03 |
Dec 22 2015 |
8325 |
396.03 |
Dec 15 2015 |
8233 |
396.03 |
Dec 08 2015 |
7894 |
390.42 |
Dec 01 2015 |
7857 |
390.42 |
Nov 24 2015 |
7301 |
384.16 |
Nov 17 2015 |
7081 |
384.16 |
Nov 10 2015 |
7042 |
384.16 |
Nov 03 2015 |
7065 |
384.16 |
Oct 27 2015 |
7052 |
384.16 |
Oct 20 2015 |
7015 |
384.16 |
Oct 13 2015 |
6717 |
384.16 |
Oct 06 2015 |
7217 |
390.38 |
Sep 29 2015 |
7986 |
399.59 |
Sep 22 2015 |
17235 |
399.59 |
Sep 15 2015 |
18990 |
399.59 |
Sep 14 2015 |
7768 |
399.59 |
Sep 07 2015 |
7799 |
399.59 |
Aug 31 2015 |
7773 |
399.59 |
Aug 24 2015 |
7735 |
399.59 |
Aug 17 2015 |
7744 |
399.59 |
Aug 10 2015 |
7747 |
399.59 |
Aug 03 2015 |
7747 |
399.59 |
Jul 27 2015 |
7747 |
399.59 |
Jul 20 2015 |
7747 |
399.59 |
Jul 13 2015 |
7747 |
399.59 |
Jul 06 2015 |
7747 |
399.59 |
Jun 29 2015 |
7747 |
399.59 |
Jun 22 2015 |
7747 |
399.59 |
Jun 15 2015 |
7747 |
399.59 |
Jun 08 2015 |
7815 |
399.59 |
Jun 01 2015 |
7815 |
399.59 |
May 25 2015 |
7815 |
399.59 |
May 18 2015 |
7815 |
399.59 |
May 11 2015 |
7815 |
399.59 |
May 04 2015 |
7815 |
399.59 |
Apr 27 2015 |
7808 |
399.59 |
Apr 20 2015 |
7801 |
399.59 |
Apr 13 2015 |
7800 |
399.59 |
Apr 06 2015 |
7810 |
399.59 |
Mar 30 2015 |
7810 |
399.59 |
Mar 23 2015 |
7822 |
399.59 |
Mar 16 2015 |
7816 |
399.59 |
Mar 09 2015 |
7815 |
399.59 |
Mar 02 2015 |
7803 |
399.59 |
Feb 23 2015 |
7735 |
399.59 |
Feb 16 2015 |
7731 |
399.59 |
Feb 09 2015 |
7741 |
399.59 |
Feb 02 2015 |
7744 |
399.59 |
Jan 26 2015 |
7744 |
399.59 |
Jan 19 2015 |
7734 |
399.59 |
Jan 12 2015 |
7632 |
399.59 |
Jan 05 2015 |
7846 |
399.59 |
Dec 29 2014 |
7842 |
399.59 |
Dec 22 2014 |
7877 |
399.59 |
Dec 15 2014 |
8141 |
404.41 |
Dec 08 2014 |
8192 |
404.41 |
Dec 01 2014 |
8430 |
406.97 |
Nov 24 2014 |
8661 |
409.48 |
Nov 17 2014 |
8691 |
409.48 |
Nov 10 2014 |
8740 |
409.48 |
Nov 03 2014 |
8203 |
403.8 |
Oct 27 2014 |
8358 |
405.22 |
Oct 20 2014 |
8509 |
405.22 |
Oct 13 2014 |
7714 |
397.18 |
Oct 06 2014 |
7418 |
393.63 |
Sep 29 2014 |
7493 |
393.63 |
Sep 22 2014 |
7804 |
396.96 |
Sep 15 2014 |
7911 |
398.83 |
Sep 08 2014 |
9200 |
413.89 |
Sep 01 2014 |
9235 |
413.89 |
Aug 25 2014 |
9245 |
413.89 |
Aug 18 2014 |
9247 |
413.89 |
Aug 11 2014 |
9247 |
413.89 |
Aug 04 2014 |
9247 |
413.89 |
Jul 28 2014 |
9247 |
413.89 |
Jul 21 2014 |
9260 |
413.89 |
Jul 14 2014 |
9260 |
413.89 |
Jul 07 2014 |
9260 |
413.89 |
Jun 30 2014 |
9260 |
413.89 |
Jun 23 2014 |
9260 |
413.89 |
Jun 16 2014 |
9260 |
413.89 |
Jun 09 2014 |
9260 |
413.89 |
Jun 02 2014 |
9260 |
413.89 |
May 26 2014 |
9260 |
413.89 |
May 19 2014 |
9260 |
413.89 |
May 12 2014 |
9262 |
413.89 |
May 05 2014 |
9262 |
413.89 |
Apr 28 2014 |
9263 |
413.89 |
Apr 21 2014 |
9263 |
413.89 |
Apr 14 2014 |
9272 |
413.89 |
Apr 07 2014 |
9272 |
413.89 |
Mar 31 2014 |
9273 |
413.89 |
Mar 24 2014 |
9273 |
413.89 |
Mar 17 2014 |
9273 |
413.89 |
Mar 10 2014 |
9273 |
413.89 |
Mar 03 2014 |
9273 |
413.89 |
Feb 24 2014 |
9270 |
413.89 |
Feb 17 2014 |
9278 |
413.89 |
Feb 10 2014 |
9276 |
413.89 |
Feb 03 2014 |
9265 |
413.89 |
Jan 27 2014 |
9327 |
413.89 |
Jan 20 2014 |
9286 |
413.89 |
Jan 13 2014 |
9132 |
413.89 |
Jan 06 2014 |
9084 |
413.89 |
Dec 30 2013 |
9178 |
413.89 |
Dec 23 2013 |
8982 |
413.89 |
Dec 16 2013 |
8872 |
413.89 |
Dec 09 2013 |
8926 |
413.89 |
Dec 02 2013 |
9055 |
413.89 |
Nov 25 2013 |
9215 |
413.89 |
Nov 18 2013 |
9293 |
413.89 |
Nov 11 2013 |
11079 |
433.79 |
Nov 04 2013 |
11990 |
444 |
Oct 28 2013 |
11889 |
444 |
Oct 21 2013 |
11053 |
437.81 |
Oct 14 2013 |
10993 |
437.81 |
Oct 07 2013 |
11934 |
448.1 |
Sep 30 2013 |
12002 |
449.04 |
Nov 10 2011 |
8393 |
417.44 |
Nov 04 2011 |
8365 |
417.44 |
Oct 28 2011 |
8819 |
423.42 |
Oct 21 2011 |
8885 |
423.43 |
Oct 14 2011 |
8809 |
423.43 |
Oct 07 2011 |
8593 |
423.44 |
Sep 30 2011 |
8529 |
423.45 |
Sep 27 2011 |
8342 |
423.45 |
Sep 23 2011 |
8249 |
423.45 |
Sep 16 2011 |
8031 |
423.46 |
Sep 09 2011 |
7839 |
423.46 |
Jan 13 2011 |
7758 |
423.55 |
Dec 28 2010 |
7983 |
423.56 |
Dec 14 2010 |
7942 |
423.56 |
Dec 03 2010 |
7929 |
423.56 |
Nov 26 2010 |
7914 |
423.56 |
Nov 19 2010 |
8307 |
429.85 |
Nov 12 2010 |
8135 |
429.85 |
Nov 04 2010 |
8073 |
429.85 |