| Jan 05 2016 |
7575 |
386.16 |
| Dec 29 2015 |
7580 |
386.16 |
| Dec 22 2015 |
10938 |
424.36 |
| Dec 15 2015 |
10120 |
417.33 |
| Dec 08 2015 |
8554 |
398.03 |
| Dec 01 2015 |
9521 |
409.15 |
| Nov 24 2015 |
9449 |
409.15 |
| Nov 17 2015 |
9238 |
409.15 |
| Nov 10 2015 |
9165 |
409.15 |
| Nov 03 2015 |
9249 |
409.15 |
| Oct 27 2015 |
8097 |
396.36 |
| Oct 20 2015 |
6968 |
383.5 |
| Oct 13 2015 |
6667 |
383.5 |
| Oct 06 2015 |
6497 |
380.79 |
| Sep 29 2015 |
6564 |
380.79 |
| Sep 22 2015 |
21918 |
380.79 |
| Sep 15 2015 |
19886 |
380.79 |
| Sep 14 2015 |
6433 |
380.79 |
| Sep 07 2015 |
6457 |
380.79 |
| Aug 31 2015 |
6434 |
380.79 |
| Aug 24 2015 |
6397 |
380.79 |
| Aug 17 2015 |
6404 |
380.79 |
| Aug 10 2015 |
6411 |
380.79 |
| Aug 03 2015 |
6411 |
380.79 |
| Jul 27 2015 |
6411 |
380.79 |
| Jul 20 2015 |
6411 |
380.79 |
| Jul 13 2015 |
6411 |
380.79 |
| Jul 06 2015 |
6411 |
380.79 |
| Jun 29 2015 |
6411 |
380.79 |
| Jun 22 2015 |
6411 |
380.79 |
| Jun 15 2015 |
6411 |
380.79 |
| Jun 08 2015 |
6469 |
380.79 |
| Jun 01 2015 |
6469 |
380.79 |
| May 25 2015 |
6469 |
380.79 |
| May 18 2015 |
6469 |
380.79 |
| May 11 2015 |
6469 |
380.79 |
| May 04 2015 |
6469 |
380.79 |
| Apr 27 2015 |
6466 |
380.79 |
| Apr 20 2015 |
6459 |
380.79 |
| Apr 13 2015 |
6458 |
380.79 |
| Apr 06 2015 |
6465 |
380.79 |
| Mar 30 2015 |
6465 |
380.79 |
| Mar 23 2015 |
6475 |
380.79 |
| Mar 16 2015 |
6470 |
380.79 |
| Mar 09 2015 |
6469 |
380.79 |
| Mar 02 2015 |
6463 |
380.79 |
| Feb 23 2015 |
6405 |
380.79 |
| Feb 16 2015 |
6404 |
380.79 |
| Feb 09 2015 |
6413 |
380.79 |
| Feb 02 2015 |
6416 |
380.79 |
| Jan 26 2015 |
6421 |
380.79 |
| Jan 19 2015 |
6404 |
380.79 |
| Jan 12 2015 |
6428 |
382.54 |
| Jan 05 2015 |
6624 |
382.54 |
| Dec 29 2014 |
6612 |
382.54 |
| Dec 22 2014 |
6313 |
377.78 |
| Dec 15 2014 |
7005 |
389.48 |
| Dec 08 2014 |
6080 |
375.28 |
| Dec 01 2014 |
6098 |
375.28 |
| Nov 24 2014 |
6134 |
375.28 |
| Nov 17 2014 |
6178 |
375.28 |
| Nov 10 2014 |
6222 |
375.28 |
| Nov 03 2014 |
5326 |
363.39 |
| Oct 27 2014 |
5345 |
363.39 |
| Oct 20 2014 |
5499 |
364.52 |
| Oct 13 2014 |
4692 |
352.58 |
| Oct 06 2014 |
3861 |
335.75 |
| Sep 29 2014 |
3887 |
335.75 |
| Sep 22 2014 |
3467 |
325.92 |
| Sep 15 2014 |
3451 |
325.92 |
| Sep 08 2014 |
3491 |
325.92 |
| Sep 01 2014 |
3503 |
325.92 |
| Aug 25 2014 |
3506 |
325.92 |
| Aug 18 2014 |
3508 |
325.92 |
| Aug 11 2014 |
3508 |
325.92 |
| Aug 04 2014 |
3508 |
325.92 |
| Jul 28 2014 |
3508 |
325.92 |
| Jul 21 2014 |
3513 |
325.92 |
| Jul 14 2014 |
3513 |
325.92 |
| Jul 07 2014 |
3513 |
325.92 |
| Jun 30 2014 |
3513 |
325.92 |
| Jun 23 2014 |
3512 |
325.92 |
| Jun 16 2014 |
3512 |
325.92 |
| Jun 09 2014 |
3512 |
325.92 |
| Jun 02 2014 |
3512 |
325.92 |
| May 26 2014 |
3512 |
325.92 |
| May 19 2014 |
3512 |
325.92 |
| May 12 2014 |
3512 |
325.92 |
| May 05 2014 |
3512 |
325.92 |
| Apr 28 2014 |
3512 |
325.92 |
| Apr 21 2014 |
3512 |
325.92 |
| Apr 14 2014 |
3517 |
325.92 |
| Apr 07 2014 |
3517 |
325.92 |
| Mar 31 2014 |
3517 |
325.92 |
| Mar 24 2014 |
3517 |
325.92 |
| Mar 17 2014 |
3517 |
325.92 |
| Mar 10 2014 |
3517 |
325.92 |
| Mar 03 2014 |
3517 |
325.92 |
| Feb 24 2014 |
3514 |
325.92 |
| Feb 17 2014 |
3515 |
325.92 |
| Feb 10 2014 |
3515 |
325.92 |
| Feb 03 2014 |
3506 |
325.92 |
| Jan 27 2014 |
3546 |
325.92 |
| Jan 20 2014 |
3518 |
325.92 |
| Jan 13 2014 |
3283 |
322.46 |
| Jan 06 2014 |
3247 |
322.46 |
| Dec 30 2013 |
3140 |
318.88 |
| Dec 23 2013 |
3021 |
319.36 |
| Dec 16 2013 |
2931 |
318.2 |
| Dec 09 2013 |
2916 |
318.2 |
| Dec 02 2013 |
2960 |
318.2 |
| Nov 25 2013 |
3013 |
318.2 |
| Nov 18 2013 |
3067 |
318.2 |
| Nov 11 2013 |
3028 |
318.2 |
| Nov 04 2013 |
3071 |
318.2 |
| Oct 28 2013 |
3050 |
318.2 |
| Oct 21 2013 |
3563 |
330.88 |
| Oct 14 2013 |
3540 |
330.88 |
| Oct 07 2013 |
3558 |
330.88 |
| Sep 30 2013 |
3541 |
330.88 |
| Sep 23 2013 |
3528 |
330.88 |
| Sep 16 2013 |
3549 |
330.88 |
| Sep 09 2013 |
3546 |
330.88 |
| Sep 02 2013 |
3574 |
330.88 |
| Aug 26 2013 |
3565 |
330.88 |
| Aug 19 2013 |
3574 |
330.88 |
| Aug 12 2013 |
3575 |
330.88 |
| Aug 05 2013 |
3576 |
330.88 |
| Jul 29 2013 |
3576 |
330.88 |
| Jul 22 2013 |
3589 |
330.88 |
| Jul 15 2013 |
3589 |
330.88 |
| Jul 08 2013 |
3588 |
330.88 |
| Jul 01 2013 |
3588 |
330.88 |
| Jun 24 2013 |
3588 |
330.88 |
| Jun 17 2013 |
3588 |
330.88 |
| Jun 10 2013 |
3588 |
330.88 |
| Jun 03 2013 |
3588 |
330.88 |
| May 27 2013 |
3588 |
330.88 |
| May 20 2013 |
3588 |
330.88 |
| May 13 2013 |
3588 |
330.88 |
| May 06 2013 |
3588 |
330.88 |
| Apr 29 2013 |
3588 |
330.88 |
| Apr 22 2013 |
3582 |
330.88 |
| Apr 15 2013 |
3588 |
330.88 |
| Apr 08 2013 |
3588 |
330.88 |
| Apr 01 2013 |
3588 |
330.88 |
| Mar 25 2013 |
3587 |
330.88 |
| Mar 18 2013 |
3587 |
330.88 |
| Mar 11 2013 |
3587 |
330.88 |
| Mar 04 2013 |
3587 |
330.88 |
| Feb 25 2013 |
3587 |
330.88 |
| Feb 18 2013 |
3593 |
330.88 |
| Feb 11 2013 |
3601 |
330.88 |
| Feb 04 2013 |
3583 |
330.88 |
| Jan 28 2013 |
3610 |
330.88 |
| Jan 21 2013 |
4057 |
340.16 |
| Jan 14 2013 |
4110 |
340.16 |
| Jan 07 2013 |
5463 |
363.82 |
| Dec 31 2012 |
5478 |
363.82 |
| Dec 24 2012 |
7152 |
389.35 |
| Dec 17 2012 |
7117 |
388.5 |
| Dec 10 2012 |
7045 |
388.5 |
| Dec 03 2012 |
7148 |
388.5 |
| Nov 26 2012 |
8219 |
403.73 |
| Nov 19 2012 |
8271 |
403.73 |
| Nov 12 2012 |
8311 |
403.73 |
| Nov 05 2012 |
8249 |
403.73 |
| Oct 29 2012 |
8319 |
403.73 |
| Oct 22 2012 |
5763 |
366.86 |
| Oct 15 2012 |
5732 |
366.86 |
| Oct 02 2012 |
5715 |
366.86 |
| Sep 26 2012 |
5735 |
366.86 |
| Sep 20 2012 |
5684 |
366.86 |
| Sep 13 2012 |
5647 |
366.86 |
| Jan 19 2012 |
2963 |
323.28 |
| Dec 29 2011 |
2907 |
323.04 |
| Dec 13 2011 |
2882 |
322.87 |
| Dec 09 2011 |
2919 |
322.83 |
| Dec 01 2011 |
2913 |
322.75 |
| Nov 25 2011 |
2941 |
322.7 |
| Nov 17 2011 |
2909 |
322.63 |
| Nov 10 2011 |
2955 |
322.57 |
| Nov 04 2011 |
2930 |
322.52 |
| Oct 28 2011 |
2945 |
322.46 |
| Oct 21 2011 |
3452 |
334.01 |
| Oct 14 2011 |
3445 |
334.22 |
| Oct 07 2011 |
3311 |
334.42 |
| Sep 30 2011 |
3302 |
334.61 |
| Sep 27 2011 |
3268 |
334.69 |
| Sep 23 2011 |
3206 |
334.79 |
| Sep 16 2011 |
3133 |
334.96 |
| Sep 09 2011 |
3067 |
335.12 |
| Jan 13 2011 |
4805 |
374.76 |
| Dec 28 2010 |
5002 |
374.76 |
| Dec 14 2010 |
4998 |
374.76 |
| Dec 03 2010 |
5002 |
374.76 |
| Nov 26 2010 |
5007 |
374.76 |
| Nov 19 2010 |
4965 |
374.76 |
| Nov 12 2010 |
4917 |
374.76 |
| Nov 04 2010 |
4832 |
374.76 |
