| Jan 19 2012 |
6701 |
393.11 |
| Dec 29 2011 |
6637 |
393.13 |
| Dec 13 2011 |
6564 |
393.14 |
| Dec 09 2011 |
6566 |
393.14 |
| Dec 01 2011 |
6538 |
393.15 |
| Nov 25 2011 |
6621 |
393.15 |
| Nov 17 2011 |
6559 |
393.16 |
| Nov 10 2011 |
6643 |
393.16 |
| Nov 04 2011 |
6608 |
393.17 |
| Oct 28 2011 |
7667 |
408.82 |
| Oct 21 2011 |
8242 |
415.35 |
| Oct 14 2011 |
8155 |
415.52 |
| Oct 07 2011 |
7959 |
415.68 |
| Sep 30 2011 |
7922 |
415.83 |
| Sep 27 2011 |
7754 |
415.89 |
| Sep 23 2011 |
7667 |
415.97 |
| Sep 16 2011 |
7489 |
416.11 |
| Sep 09 2011 |
7333 |
416.24 |
| Jan 13 2011 |
9661 |
449.44 |
| Dec 28 2010 |
9861 |
449.44 |
| Dec 14 2010 |
9778 |
449.44 |
| Dec 03 2010 |
9804 |
449.44 |
| Nov 26 2010 |
9810 |
449.44 |
| Nov 19 2010 |
9737 |
449.44 |
| Nov 12 2010 |
9575 |
449.44 |
| Nov 04 2010 |
9546 |
449.44 |
