| Oct 21 2013 |
28216 |
629.73 |
| Oct 14 2013 |
28222 |
629.73 |
| Oct 07 2013 |
27804 |
629.73 |
| Sep 30 2013 |
26032 |
607.44 |
| Sep 23 2013 |
24999 |
595.11 |
| Sep 16 2013 |
24680 |
595.11 |
| Sep 09 2013 |
24535 |
595.11 |
| Sep 02 2013 |
24728 |
595.11 |
| Aug 26 2013 |
24672 |
595.11 |
| Aug 19 2013 |
24695 |
595.11 |
| Aug 12 2013 |
24695 |
595.11 |
| Aug 05 2013 |
24697 |
595.11 |
| Jul 29 2013 |
24698 |
595.11 |
| Jul 22 2013 |
24743 |
595.11 |
| Jul 15 2013 |
24743 |
595.11 |
| Jul 08 2013 |
24744 |
595.11 |
| Jul 01 2013 |
24744 |
595.11 |
| Jun 24 2013 |
24745 |
595.11 |
| Jun 17 2013 |
24745 |
595.11 |
| Jun 10 2013 |
24745 |
595.11 |
| Jun 03 2013 |
24745 |
595.11 |
| May 27 2013 |
24745 |
595.11 |
| May 20 2013 |
24745 |
595.11 |
| May 13 2013 |
24745 |
595.11 |
| May 06 2013 |
24745 |
595.11 |
| Apr 29 2013 |
24745 |
595.11 |
| Apr 22 2013 |
24707 |
595.11 |
| Apr 15 2013 |
24714 |
595.11 |
| Apr 08 2013 |
24714 |
595.11 |
| Apr 01 2013 |
24714 |
595.11 |
| Mar 25 2013 |
24702 |
595.11 |
| Mar 18 2013 |
24702 |
595.11 |
| Mar 11 2013 |
24702 |
595.11 |
| Mar 04 2013 |
24702 |
595.11 |
| Feb 25 2013 |
24702 |
595.11 |
| Feb 18 2013 |
24704 |
595.11 |
| Feb 11 2013 |
24713 |
595.11 |
| Feb 04 2013 |
24678 |
595.11 |
| Jan 28 2013 |
24727 |
595.11 |
| Jan 21 2013 |
24744 |
595.11 |
| Jan 14 2013 |
24865 |
595.11 |
| Jan 07 2013 |
24829 |
595.11 |
| Dec 31 2012 |
24813 |
595.11 |
| Dec 24 2012 |
24821 |
595.11 |
| Dec 17 2012 |
24819 |
595.11 |
| Dec 10 2012 |
24570 |
595.11 |
| Dec 03 2012 |
24825 |
595.11 |
| Nov 26 2012 |
24612 |
593.88 |
| Nov 19 2012 |
24672 |
593.88 |
| Nov 12 2012 |
24822 |
593.88 |
| Nov 05 2012 |
24051 |
584.16 |
| Oct 29 2012 |
24276 |
584.16 |
| Oct 22 2012 |
24062 |
584.16 |
| Oct 15 2012 |
21744 |
556.41 |
| Oct 02 2012 |
23277 |
588.85 |
| Sep 26 2012 |
23225 |
588.85 |
| Sep 20 2012 |
22402 |
581.29 |
| Sep 13 2012 |
21639 |
575.12 |
| Jan 19 2012 |
21423 |
581.87 |
| Dec 29 2011 |
21336 |
582.48 |
| Dec 13 2011 |
21101 |
582.49 |
| Dec 09 2011 |
21131 |
582.49 |
| Dec 01 2011 |
20741 |
576.46 |
| Nov 25 2011 |
21005 |
576.48 |
| Nov 17 2011 |
20959 |
576.51 |
| Nov 10 2011 |
21288 |
576.54 |
| Nov 04 2011 |
21183 |
574.61 |
| Oct 28 2011 |
21599 |
581.93 |
| Oct 21 2011 |
21333 |
576.28 |
| Oct 14 2011 |
21142 |
576.48 |
| Oct 07 2011 |
20760 |
576.68 |
| Sep 30 2011 |
20569 |
576.87 |
| Sep 27 2011 |
20057 |
576.95 |
| Sep 23 2011 |
20496 |
584.96 |
| Sep 16 2011 |
21384 |
609.84 |
| Sep 09 2011 |
20762 |
609.92 |
| Jan 13 2011 |
21770 |
635.19 |
| Dec 28 2010 |
21961 |
635.19 |
| Dec 14 2010 |
21722 |
635.19 |
| Dec 03 2010 |
21974 |
635.19 |
| Nov 26 2010 |
22025 |
635.19 |
| Nov 19 2010 |
21942 |
635.19 |
| Nov 12 2010 |
21572 |
635.19 |
| Nov 04 2010 |
21879 |
635.19 |
