Dec 02 2016 |
17002 |
470.83 |
Nov 25 2016 |
16918 |
470.83 |
Nov 18 2016 |
17176 |
470.83 |
Nov 11 2016 |
17404 |
470.83 |
Nov 04 2016 |
17375 |
470.83 |
Oct 28 2016 |
17318 |
470.83 |
Oct 21 2016 |
17433 |
470.83 |
Oct 14 2016 |
17330 |
470.83 |
Oct 07 2016 |
17221 |
470.83 |
Sep 30 2016 |
17220 |
470.83 |
Sep 23 2016 |
16895 |
470.83 |
Sep 16 2016 |
16586 |
470.83 |
Sep 09 2016 |
16448 |
470.83 |
Sep 02 2016 |
16387 |
470.83 |
Aug 26 2016 |
16417 |
470.83 |
Aug 19 2016 |
16078 |
470.83 |
Aug 12 2016 |
16066 |
470.83 |
Aug 05 2016 |
16084 |
470.83 |
Jul 29 2016 |
16085 |
470.83 |
Jul 22 2016 |
16062 |
470.83 |
Jun 28 2016 |
16064 |
470.83 |
Jun 21 2016 |
16120 |
470.83 |
Jun 14 2016 |
16120 |
470.83 |
Jun 07 2016 |
16122 |
470.83 |
May 31 2016 |
16131 |
470.83 |
May 24 2016 |
16131 |
470.83 |
May 17 2016 |
16116 |
470.83 |
May 10 2016 |
16116 |
470.83 |
May 03 2016 |
16117 |
470.83 |
Apr 26 2016 |
16117 |
470.83 |
Apr 19 2016 |
16097 |
470.83 |
Apr 12 2016 |
16134 |
470.83 |
Apr 05 2016 |
16134 |
470.83 |
Mar 29 2016 |
16134 |
470.83 |
Mar 22 2016 |
16124 |
470.83 |
Mar 15 2016 |
16122 |
470.83 |
Mar 08 2016 |
16139 |
470.83 |
Mar 01 2016 |
16135 |
470.83 |
Feb 23 2016 |
16132 |
470.83 |
Feb 16 2016 |
16070 |
470.83 |
Feb 09 2016 |
16070 |
470.83 |
Feb 02 2016 |
16020 |
470.83 |
Jan 26 2016 |
16056 |
470.83 |
Jan 19 2016 |
16066 |
470.83 |
Jan 12 2016 |
15622 |
470.83 |
Jan 05 2016 |
15999 |
470.83 |
Dec 29 2015 |
16017 |
470.83 |
Dec 22 2015 |
15863 |
470.83 |
Dec 15 2015 |
15753 |
470.83 |
Sep 13 2012 |
16143 |
500 |
Jan 19 2012 |
15403 |
500 |
Dec 29 2011 |
15194 |
498.94 |
Dec 13 2011 |
15011 |
498.91 |
Dec 09 2011 |
15028 |
498.9 |
Dec 01 2011 |
15007 |
498.89 |
Nov 25 2011 |
15173 |
498.88 |
Nov 17 2011 |
15128 |
498.87 |
Nov 10 2011 |
15382 |
498.86 |
Nov 04 2011 |
15327 |
498.31 |
Oct 28 2011 |
15311 |
499.61 |
Oct 21 2011 |
15465 |
499.62 |
Oct 14 2011 |
15311 |
499.62 |
Oct 07 2011 |
14962 |
499.63 |
Sep 30 2011 |
14792 |
499.63 |
Sep 27 2011 |
14434 |
499.63 |
Sep 23 2011 |
14331 |
499.63 |
Sep 16 2011 |
13904 |
499.37 |
Sep 09 2011 |
13570 |
499.38 |
Jan 13 2011 |
13536 |
501.25 |
Dec 28 2010 |
13754 |
501.25 |
Dec 14 2010 |
13632 |
501.25 |
Dec 03 2010 |
13727 |
501.25 |
Nov 26 2010 |
13711 |
501.25 |
Nov 19 2010 |
13618 |
501.25 |
Nov 12 2010 |
13791 |
506.46 |
Nov 04 2010 |
13841 |
506.46 |