| Dec 30 2013 |
6156 |
374.42 |
| Dec 23 2013 |
6731 |
384.63 |
| Dec 16 2013 |
6635 |
384.63 |
| Dec 09 2013 |
7040 |
390.21 |
| Dec 02 2013 |
7153 |
390.21 |
| Nov 25 2013 |
7322 |
390.81 |
| Nov 18 2013 |
7394 |
390.81 |
| Nov 11 2013 |
7347 |
390.81 |
| Nov 04 2013 |
7207 |
389.86 |
| Oct 28 2013 |
7203 |
389.86 |
| Oct 21 2013 |
7047 |
389.86 |
| Oct 14 2013 |
6991 |
389.86 |
| Oct 07 2013 |
6991 |
389.86 |
| Sep 30 2013 |
6629 |
384.34 |
| Sep 23 2013 |
6595 |
384.34 |
| Sep 16 2013 |
6633 |
384.34 |
| Sep 09 2013 |
6653 |
384.34 |
| Sep 02 2013 |
6705 |
384.34 |
| Aug 26 2013 |
6680 |
384.34 |
| Aug 19 2013 |
6692 |
384.34 |
| Aug 12 2013 |
6692 |
384.34 |
| Aug 05 2013 |
6693 |
384.34 |
| Jul 29 2013 |
6694 |
384.34 |
| Jul 22 2013 |
6718 |
384.34 |
| Jul 15 2013 |
6718 |
384.34 |
| Jul 08 2013 |
6718 |
384.34 |
| Jul 01 2013 |
6718 |
384.34 |
| Jun 24 2013 |
6718 |
384.34 |
| Jun 17 2013 |
6718 |
384.34 |
| Jun 10 2013 |
6718 |
384.34 |
| Jun 03 2013 |
6718 |
384.34 |
| May 27 2013 |
6718 |
384.34 |
| May 20 2013 |
6718 |
384.34 |
| May 13 2013 |
6718 |
384.34 |
| May 06 2013 |
6718 |
384.34 |
| Apr 29 2013 |
6718 |
384.34 |
| Apr 22 2013 |
6707 |
384.34 |
| Apr 15 2013 |
6714 |
384.34 |
| Apr 08 2013 |
6714 |
384.34 |
| Apr 01 2013 |
6714 |
384.34 |
| Mar 25 2013 |
6804 |
385.64 |
| Mar 18 2013 |
6804 |
385.64 |
| Mar 11 2013 |
6804 |
385.64 |
| Mar 04 2013 |
6804 |
385.64 |
| Feb 25 2013 |
6804 |
385.64 |
| Feb 18 2013 |
6812 |
385.64 |
| Feb 11 2013 |
6820 |
385.64 |
| Feb 04 2013 |
6788 |
385.64 |
| Jan 28 2013 |
6824 |
385.64 |
| Jan 21 2013 |
6841 |
385.64 |
| Jan 14 2013 |
6908 |
385.64 |
| Jan 07 2013 |
7293 |
391.48 |
| Dec 31 2012 |
7295 |
391.48 |
| Dec 24 2012 |
7285 |
391.48 |
| Dec 17 2012 |
7370 |
392.29 |
| Dec 10 2012 |
7281 |
392.29 |
| Dec 03 2012 |
7660 |
395.71 |
| Nov 26 2012 |
7603 |
395.71 |
| Nov 19 2012 |
7660 |
395.71 |
| Nov 12 2012 |
8570 |
407.2 |
| Nov 05 2012 |
9313 |
416.12 |
| Oct 29 2012 |
9383 |
416.12 |
| Oct 22 2012 |
9392 |
416.12 |
| Oct 15 2012 |
9328 |
416.12 |
| Oct 02 2012 |
13371 |
463.64 |
| Sep 26 2012 |
13337 |
463.64 |
| Sep 20 2012 |
13224 |
463.64 |
| Sep 13 2012 |
13081 |
463.64 |
| Jan 19 2012 |
13253 |
475.14 |
| Dec 29 2011 |
15220 |
499.21 |
| Dec 13 2011 |
14975 |
498.48 |
| Dec 09 2011 |
14984 |
498.31 |
| Dec 01 2011 |
14931 |
497.98 |
| Nov 25 2011 |
15087 |
497.74 |
| Nov 17 2011 |
15014 |
497.43 |
| Nov 10 2011 |
15235 |
497.17 |
| Nov 04 2011 |
16350 |
510.81 |
| Oct 28 2011 |
16294 |
511.27 |
| Oct 21 2011 |
16425 |
511.29 |
| Oct 14 2011 |
16285 |
511.31 |
| Oct 07 2011 |
15305 |
503.3 |
| Sep 30 2011 |
15160 |
503.47 |
| Sep 27 2011 |
14797 |
503.54 |
| Sep 23 2011 |
14680 |
503.63 |
| Sep 16 2011 |
14277 |
503.78 |
| Sep 09 2011 |
13926 |
503.93 |
| Jan 13 2011 |
16237 |
541.13 |
| Dec 28 2010 |
16455 |
541.13 |
| Dec 14 2010 |
16287 |
541.12 |
| Dec 03 2010 |
16461 |
541.12 |
| Nov 26 2010 |
16478 |
541.11 |
| Nov 19 2010 |
16421 |
541.11 |
| Nov 12 2010 |
14281 |
513.57 |
| Nov 04 2010 |
14315 |
513.57 |
