| Nov 15 2019 |
9234 |
397.65 |
| Nov 08 2019 |
9282 |
397.65 |
| Nov 01 2019 |
9301 |
397.65 |
| Oct 25 2019 |
9247 |
397.65 |
| Oct 18 2019 |
9036 |
397.65 |
| Oct 11 2019 |
9161 |
397.65 |
| Oct 04 2019 |
9209 |
397.65 |
| Sep 27 2019 |
9215 |
397.65 |
| Sep 20 2019 |
9052 |
397.65 |
| Sep 13 2019 |
9106 |
397.65 |
| Sep 06 2019 |
8884 |
397.65 |
| Aug 30 2019 |
8926 |
397.65 |
| Aug 23 2019 |
8954 |
397.65 |
| Aug 16 2019 |
8893 |
397.65 |
| Aug 09 2019 |
8893 |
397.65 |
| Aug 02 2019 |
8896 |
397.65 |
| Jul 26 2019 |
8902 |
397.65 |
| Jul 19 2019 |
8913 |
397.65 |
| Jul 12 2019 |
8930 |
397.65 |
| Jul 05 2019 |
8937 |
397.65 |
| Jun 28 2019 |
8952 |
397.65 |
| Jun 21 2019 |
8968 |
397.65 |
| Jun 14 2019 |
8963 |
397.65 |
| Jun 07 2019 |
8959 |
397.65 |
| May 31 2019 |
8979 |
397.65 |
| May 24 2019 |
8975 |
397.65 |
| May 17 2019 |
8991 |
397.65 |
| May 10 2019 |
8986 |
397.65 |
| May 03 2019 |
8994 |
397.65 |
| Apr 26 2019 |
8989 |
397.65 |
| Apr 19 2019 |
8992 |
397.65 |
| Apr 12 2019 |
8993 |
397.65 |
| Apr 05 2019 |
8993 |
397.65 |
| Mar 29 2019 |
8993 |
397.65 |
| Mar 22 2019 |
8993 |
397.65 |
| Mar 15 2019 |
9003 |
397.65 |
| Mar 08 2019 |
8966 |
397.65 |
| Mar 01 2019 |
8970 |
397.65 |
| Feb 22 2019 |
8963 |
397.65 |
| Feb 15 2019 |
8975 |
397.65 |
| Feb 08 2019 |
8953 |
397.65 |
| Feb 01 2019 |
8976 |
397.65 |
| Jan 25 2019 |
8976 |
397.65 |
| Jan 18 2019 |
8646 |
397.65 |
| Jan 11 2019 |
9097 |
397.65 |
| Jan 04 2019 |
9175 |
397.65 |
| Dec 28 2018 |
9174 |
397.65 |
| Dec 21 2018 |
9103 |
397.65 |
| Dec 14 2018 |
9131 |
397.65 |
| Dec 07 2018 |
9211 |
397.65 |
| Nov 30 2018 |
9312 |
397.65 |
| Nov 23 2018 |
9381 |
397.65 |
| Nov 26 2012 |
2490 |
303.58 |
| Nov 19 2012 |
2539 |
303.58 |
| Nov 12 2012 |
2549 |
303.58 |
| Nov 05 2012 |
2560 |
303.58 |
| Oct 29 2012 |
2599 |
303.58 |
| Oct 22 2012 |
2619 |
303.58 |
| Oct 15 2012 |
2625 |
303.58 |
| Oct 02 2012 |
2638 |
303.58 |
| Sep 26 2012 |
2676 |
303.58 |
| Sep 20 2012 |
2650 |
303.58 |
| Sep 13 2012 |
2613 |
303.58 |
| Jan 19 2012 |
2284 |
303.58 |
| Dec 29 2011 |
2239 |
303.58 |
| Dec 13 2011 |
2225 |
303.58 |
| Oct 30 2009 |
12173 |
532.26 |
| Oct 23 2009 |
11636 |
532.26 |
| Oct 16 2009 |
11431 |
532.26 |
| Oct 09 2009 |
11310 |
532.26 |
| Oct 02 2009 |
10861 |
532.26 |
| Sep 25 2009 |
10290 |
532.26 |
| Sep 18 2009 |
10069 |
532.26 |
| Sep 11 2009 |
11490 |
566.34 |
| Jan 30 2009 |
11287 |
566.34 |
| Jan 09 2009 |
10277 |
566.34 |
| Dec 18 2008 |
10050 |
566.34 |
| Dec 12 2008 |
10040 |
566.34 |
| Dec 05 2008 |
10077 |
566.34 |
| Nov 28 2008 |
9782 |
566.34 |
| Nov 21 2008 |
11799 |
634.5 |
| Nov 14 2008 |
11433 |
634.5 |
| Nov 07 2008 |
11290 |
634.5 |
| Oct 31 2008 |
10570 |
634.5 |
| Oct 24 2008 |
10179 |
634.5 |
| Oct 17 2008 |
9179 |
634.5 |
| Oct 10 2008 |
8840 |
634.5 |
| Oct 03 2008 |
7992 |
632.67 |
| Sep 26 2008 |
7428 |
632.67 |
| Sep 19 2008 |
7305 |
632.67 |
| Feb 01 2008 |
6902 |
630.83 |
| Dec 12 2007 |
6748 |
630.83 |
| Dec 07 2007 |
6711 |
630.83 |
| Nov 30 2007 |
6588 |
630.83 |
| Nov 23 2007 |
6530 |
630.83 |
| Nov 16 2007 |
6710 |
630.83 |
| Nov 09 2007 |
6592 |
630.83 |
| Nov 02 2007 |
6418 |
630.83 |
| Oct 26 2007 |
6310 |
630.83 |
| Oct 19 2007 |
6143 |
630.83 |
| Oct 12 2007 |
5996 |
630.83 |
