| Dec 01 2015 |
2222 |
283.35 |
| Nov 24 2015 |
2230 |
283.35 |
| Nov 17 2015 |
2102 |
283.35 |
| Nov 10 2015 |
2066 |
283.35 |
| Nov 03 2015 |
2084 |
283.35 |
| Oct 27 2015 |
2103 |
283.35 |
| Oct 20 2015 |
2056 |
283.35 |
| Oct 13 2015 |
1936 |
283.35 |
| Oct 06 2015 |
1992 |
283.35 |
| Sep 29 2015 |
2011 |
283.35 |
| Sep 22 2015 |
30999 |
283.35 |
| Sep 15 2015 |
8911 |
283.35 |
| Sep 14 2015 |
1993 |
284.48 |
| Sep 07 2015 |
2016 |
284.48 |
| Aug 31 2015 |
1986 |
284.48 |
| Aug 24 2015 |
1975 |
284.48 |
| Aug 17 2015 |
1976 |
284.48 |
| Aug 10 2015 |
1978 |
284.48 |
| Aug 03 2015 |
1978 |
284.48 |
| Jul 27 2015 |
1978 |
284.48 |
| Jul 20 2015 |
1978 |
284.48 |
| Jul 13 2015 |
1978 |
284.48 |
| Jul 06 2015 |
1978 |
284.48 |
| Jun 29 2015 |
1978 |
284.48 |
| Jun 22 2015 |
1978 |
284.48 |
| Jun 15 2015 |
1978 |
284.48 |
| Jun 08 2015 |
2000 |
284.48 |
| Jun 01 2015 |
2000 |
284.48 |
| May 25 2015 |
2000 |
284.48 |
| May 18 2015 |
2000 |
284.48 |
| May 11 2015 |
2000 |
284.48 |
| May 04 2015 |
2000 |
284.48 |
| Apr 27 2015 |
2001 |
284.48 |
| Apr 20 2015 |
1998 |
284.48 |
| Apr 13 2015 |
1998 |
284.48 |
| Apr 06 2015 |
2001 |
284.48 |
| Mar 30 2015 |
2001 |
284.48 |
| Mar 23 2015 |
2006 |
284.48 |
| Mar 16 2015 |
2005 |
284.48 |
| Mar 09 2015 |
2005 |
284.48 |
| Mar 02 2015 |
2005 |
284.48 |
| Feb 23 2015 |
1983 |
284.48 |
| Feb 16 2015 |
1985 |
284.48 |
| Feb 09 2015 |
1992 |
284.48 |
| Feb 02 2015 |
1996 |
284.48 |
| Jan 26 2015 |
1998 |
284.48 |
| Jan 19 2015 |
1984 |
284.48 |
| Jan 12 2015 |
1938 |
284.48 |
| Jan 05 2015 |
2007 |
284.48 |
| Dec 29 2014 |
1970 |
284.48 |
| Dec 22 2014 |
1986 |
284.48 |
| Dec 15 2014 |
1917 |
284.48 |
| Jul 21 2014 |
482 |
220.2 |
| Jul 14 2014 |
482 |
220.2 |
| Jul 07 2014 |
482 |
220.2 |
| Jun 30 2014 |
482 |
220.2 |
| Jun 23 2014 |
482 |
220.2 |
| Jun 16 2014 |
482 |
220.2 |
| Jun 09 2014 |
482 |
220.2 |
| Jun 02 2014 |
482 |
220.2 |
| May 26 2014 |
482 |
220.2 |
| May 19 2014 |
482 |
220.2 |
| May 12 2014 |
482 |
220.2 |
| May 05 2014 |
482 |
220.2 |
| Apr 28 2014 |
482 |
220.2 |
| Apr 21 2014 |
482 |
220.2 |
| Apr 14 2014 |
482 |
220.2 |
| Apr 07 2014 |
482 |
220.2 |
| Mar 31 2014 |
482 |
220.2 |
| Mar 24 2014 |
482 |
220.2 |
| Mar 17 2014 |
482 |
220.2 |
| Mar 10 2014 |
482 |
220.2 |
| Mar 03 2014 |
482 |
220.2 |
| Feb 24 2014 |
481 |
220.2 |
| Feb 17 2014 |
481 |
220.2 |
| Feb 10 2014 |
482 |
220.2 |
| Feb 03 2014 |
480 |
220.2 |
| Jan 27 2014 |
487 |
220.2 |
| Jan 20 2014 |
485 |
220.2 |
| Jan 13 2014 |
458 |
220.2 |
| Jan 06 2014 |
447 |
220.2 |
| Dec 30 2013 |
467 |
220.2 |
| Dec 23 2013 |
399 |
220.2 |
| Dec 16 2013 |
399 |
220.2 |
| Dec 09 2013 |
399 |
220.2 |
| Dec 02 2013 |
416 |
220.2 |
| Nov 25 2013 |
427 |
220.2 |
| Nov 18 2013 |
453 |
220.2 |
| Nov 11 2013 |
474 |
220.2 |
| Nov 04 2013 |
495 |
220.2 |
| Oct 28 2013 |
499 |
220.2 |
| Oct 21 2013 |
494 |
220.2 |
| Oct 14 2013 |
494 |
220.2 |
| Oct 07 2013 |
500 |
220.2 |
| Sep 30 2013 |
500 |
220.2 |
| Sep 23 2013 |
505 |
220.2 |
| Sep 16 2013 |
690 |
231.79 |
| Sep 09 2013 |
696 |
231.79 |
| Sep 02 2013 |
702 |
231.79 |
| Aug 26 2013 |
881 |
243.38 |
| Aug 19 2013 |
881 |
243.38 |
| Aug 12 2013 |
881 |
243.38 |
| Aug 05 2013 |
881 |
243.38 |
| Jul 29 2013 |
881 |
243.38 |
| Jul 22 2013 |
1670 |
277.19 |
| Jul 15 2013 |
1670 |
277.19 |
| Jul 08 2013 |
1669 |
277.19 |
| Jul 01 2013 |
1669 |
277.19 |
| Jun 24 2013 |
1669 |
277.19 |
| Jun 17 2013 |
1669 |
277.19 |
| Jun 10 2013 |
1669 |
277.19 |
| Jun 03 2013 |
1669 |
277.19 |
| May 27 2013 |
1669 |
277.19 |
| May 20 2013 |
1669 |
277.19 |
| May 13 2013 |
1669 |
277.19 |
| May 06 2013 |
1669 |
277.19 |
| Apr 29 2013 |
1669 |
277.19 |
| Apr 22 2013 |
1668 |
277.19 |
| Apr 15 2013 |
1673 |
277.19 |
| Apr 08 2013 |
1673 |
277.19 |
| Apr 01 2013 |
1673 |
277.19 |
| Mar 25 2013 |
1672 |
277.19 |
| Mar 18 2013 |
1672 |
277.19 |
| Mar 11 2013 |
1672 |
277.19 |
| Mar 04 2013 |
1672 |
277.19 |
| Feb 25 2013 |
1672 |
277.19 |
| Feb 18 2013 |
1677 |
277.19 |
| Feb 11 2013 |
1685 |
277.19 |
| Feb 04 2013 |
1672 |
277.19 |
| Jan 28 2013 |
1682 |
277.19 |
| Jan 21 2013 |
1681 |
277.19 |
| Jan 14 2013 |
1707 |
277.19 |
| Jan 07 2013 |
1691 |
277.19 |
| Dec 31 2012 |
1698 |
277.19 |
| Dec 24 2012 |
1710 |
277.19 |
| Dec 17 2012 |
1719 |
277.19 |
| Dec 10 2012 |
1707 |
277.19 |
| Dec 03 2012 |
1716 |
277.19 |
| Nov 26 2012 |
1646 |
277.19 |
| Nov 19 2012 |
1675 |
277.19 |
| Nov 12 2012 |
1684 |
277.19 |
| Nov 05 2012 |
1715 |
277.19 |
| Oct 29 2012 |
1750 |
277.19 |
| Oct 22 2012 |
1288 |
257.52 |
| Oct 15 2012 |
1282 |
257.52 |
| Oct 02 2012 |
1467 |
263.82 |
| Sep 26 2012 |
1479 |
263.82 |
| Sep 20 2012 |
1595 |
268.93 |
| Sep 13 2012 |
1888 |
280.24 |
| Jan 19 2012 |
1339 |
268.89 |
| Dec 29 2011 |
1311 |
268.99 |
| Dec 13 2011 |
1323 |
269.05 |
| Dec 09 2011 |
1351 |
269.07 |
| Dec 01 2011 |
1300 |
267.85 |
| Nov 25 2011 |
1319 |
267.85 |
| Nov 17 2011 |
1305 |
267.84 |
| Nov 10 2011 |
1322 |
267.84 |
| Nov 04 2011 |
1323 |
267.84 |
| Oct 28 2011 |
2129 |
297.89 |
| Oct 21 2011 |
2165 |
297.78 |
| Oct 14 2011 |
2146 |
297.67 |
| Oct 07 2011 |
2234 |
302.39 |
| Sep 30 2011 |
2234 |
302.19 |
| Sep 27 2011 |
2202 |
302.11 |
| Sep 23 2011 |
2155 |
302 |
| Sep 16 2011 |
1426 |
275.42 |
| Sep 09 2011 |
1392 |
275.45 |
| Jan 13 2011 |
1450 |
276.07 |
| Dec 28 2010 |
1552 |
276.1 |
| Dec 14 2010 |
1542 |
276.11 |
| Dec 03 2010 |
2054 |
295.61 |
| Nov 26 2010 |
2061 |
295.61 |
| Nov 19 2010 |
2020 |
295.61 |
| Nov 12 2010 |
2007 |
295.61 |
| Nov 04 2010 |
1961 |
295.61 |
