| Sep 30 2013 |
6240 |
378.13 |
| Sep 23 2013 |
6190 |
378.13 |
| Sep 16 2013 |
6241 |
378.13 |
| Sep 09 2013 |
6247 |
378.13 |
| Sep 02 2013 |
6295 |
378.13 |
| Aug 26 2013 |
6273 |
378.13 |
| Aug 19 2013 |
6285 |
378.13 |
| Aug 12 2013 |
6285 |
378.13 |
| Aug 05 2013 |
6286 |
378.13 |
| Jul 29 2013 |
6287 |
378.13 |
| Jul 22 2013 |
6307 |
378.13 |
| Jul 15 2013 |
6307 |
378.13 |
| Jul 08 2013 |
6307 |
378.13 |
| Jul 01 2013 |
6307 |
378.13 |
| Jun 24 2013 |
6307 |
378.13 |
| Jun 17 2013 |
6307 |
378.13 |
| Jun 10 2013 |
6307 |
378.13 |
| Jun 03 2013 |
6307 |
378.13 |
| May 27 2013 |
6307 |
378.13 |
| May 20 2013 |
6307 |
378.13 |
| May 13 2013 |
6307 |
378.13 |
| May 06 2013 |
6307 |
378.13 |
| Apr 29 2013 |
6307 |
378.13 |
| Apr 22 2013 |
6297 |
378.13 |
| Apr 15 2013 |
6305 |
378.13 |
| Apr 08 2013 |
6305 |
378.13 |
| Apr 01 2013 |
6305 |
378.13 |
| Mar 25 2013 |
6303 |
378.13 |
| Mar 18 2013 |
6303 |
378.13 |
| Mar 11 2013 |
6303 |
378.13 |
| Mar 04 2013 |
6303 |
378.13 |
| Feb 25 2013 |
6303 |
378.13 |
| Feb 18 2013 |
6310 |
378.13 |
| Feb 11 2013 |
6318 |
378.13 |
| Feb 04 2013 |
6288 |
378.13 |
| Jan 28 2013 |
6320 |
378.13 |
| Jan 21 2013 |
6338 |
378.13 |
| Jan 14 2013 |
6405 |
378.13 |
| Jan 07 2013 |
6382 |
378.13 |
| Dec 31 2012 |
6389 |
378.13 |
| Dec 24 2012 |
6384 |
378.13 |
| Dec 17 2012 |
6411 |
378.13 |
| Dec 10 2012 |
6360 |
378.13 |
| Dec 03 2012 |
6449 |
378.13 |
| Nov 26 2012 |
6361 |
378.13 |
| Nov 19 2012 |
6409 |
378.13 |
| Nov 12 2012 |
6420 |
378.13 |
| Nov 05 2012 |
6403 |
378.13 |
| Oct 29 2012 |
6494 |
378.13 |
| Oct 22 2012 |
6531 |
378.13 |
| Oct 15 2012 |
6445 |
378.13 |
