Dec 01 2015 |
3268 |
314.66 |
Nov 24 2015 |
3253 |
314.66 |
Nov 17 2015 |
4978 |
354.18 |
Nov 10 2015 |
5526 |
363.13 |
Nov 03 2015 |
5771 |
365.99 |
Oct 27 2015 |
5163 |
356.69 |
Oct 20 2015 |
4545 |
347.37 |
Oct 13 2015 |
4364 |
347.37 |
Oct 06 2015 |
4401 |
347.37 |
Sep 29 2015 |
4457 |
347.37 |
Sep 22 2015 |
24319 |
347.37 |
Sep 15 2015 |
11208 |
347.37 |
Sep 14 2015 |
4350 |
347.37 |
Sep 07 2015 |
4367 |
347.37 |
Aug 31 2015 |
4342 |
347.37 |
Aug 24 2015 |
4324 |
347.37 |
Aug 17 2015 |
4327 |
347.37 |
Aug 10 2015 |
4330 |
347.37 |
Aug 03 2015 |
4330 |
347.37 |
Jul 27 2015 |
4330 |
347.37 |
Jul 20 2015 |
4330 |
347.37 |
Jul 13 2015 |
4330 |
347.37 |
Jul 06 2015 |
4330 |
347.37 |
Jun 29 2015 |
4330 |
347.37 |
Jun 22 2015 |
4330 |
347.37 |
Jun 15 2015 |
4330 |
347.37 |
Jun 08 2015 |
4377 |
347.37 |
Jun 01 2015 |
4377 |
347.37 |
May 25 2015 |
4377 |
347.37 |
May 18 2015 |
4377 |
347.37 |
May 11 2015 |
4377 |
347.37 |
May 04 2015 |
4377 |
347.37 |
Apr 27 2015 |
4376 |
347.37 |
Apr 20 2015 |
4370 |
347.37 |
Apr 13 2015 |
4369 |
347.37 |
Apr 06 2015 |
4374 |
347.37 |
Mar 30 2015 |
4374 |
347.37 |
Mar 23 2015 |
4380 |
347.37 |
Mar 16 2015 |
4379 |
347.37 |
Mar 09 2015 |
4379 |
347.37 |
Mar 02 2015 |
4375 |
347.37 |
Feb 23 2015 |
4328 |
347.37 |
Feb 16 2015 |
4331 |
347.37 |
Feb 09 2015 |
4340 |
347.37 |
Feb 02 2015 |
4343 |
347.37 |
Jan 26 2015 |
4343 |
347.37 |
Jan 19 2015 |
4331 |
347.37 |
Jan 12 2015 |
4240 |
347.37 |
Jan 05 2015 |
4387 |
347.37 |
Dec 29 2014 |
4372 |
347.37 |
Dec 22 2014 |
4394 |
347.37 |
Dec 15 2014 |
4721 |
354.99 |
Dec 08 2014 |
4746 |
354.99 |
Dec 01 2014 |
4784 |
354.99 |
Nov 24 2014 |
4844 |
354.99 |
Nov 17 2014 |
4994 |
356.88 |
Nov 10 2014 |
5019 |
356.88 |
Nov 03 2014 |
4958 |
356.96 |
Oct 27 2014 |
4487 |
348.52 |
Oct 20 2014 |
4548 |
348.52 |
Oct 13 2014 |
4449 |
348.52 |
Oct 06 2014 |
4487 |
348.52 |
Sep 29 2014 |
4543 |
348.52 |
Sep 22 2014 |
4738 |
351.27 |
Sep 15 2014 |
4296 |
343.6 |
Sep 08 2014 |
4340 |
343.6 |
Sep 01 2014 |
4665 |
349.21 |
Aug 25 2014 |
4673 |
349.21 |
Aug 18 2014 |
4675 |
349.21 |
Aug 11 2014 |
4675 |
349.21 |
Aug 04 2014 |
4675 |
349.21 |
Jul 28 2014 |
4675 |
349.21 |
Jul 21 2014 |
4683 |
349.21 |
Jul 14 2014 |
4683 |
349.21 |
Jul 07 2014 |
4683 |
349.21 |
Jun 30 2014 |
4683 |
349.21 |
Jun 23 2014 |
4682 |
349.21 |
Jun 16 2014 |
4682 |
349.21 |
Jun 09 2014 |
4682 |
349.21 |
Jun 02 2014 |
4682 |
349.21 |
May 26 2014 |
4682 |
349.21 |
May 19 2014 |
4682 |
349.21 |
May 12 2014 |
4682 |
349.21 |
May 05 2014 |
4682 |
349.21 |
Apr 28 2014 |
4683 |
349.21 |
Apr 21 2014 |
4683 |
349.21 |
Apr 14 2014 |
4693 |
349.21 |
Apr 07 2014 |
4693 |
349.21 |
Mar 31 2014 |
4694 |
349.21 |
Mar 24 2014 |
4694 |
349.21 |
Mar 17 2014 |
4694 |
349.21 |
Mar 10 2014 |
4694 |
349.21 |
Mar 03 2014 |
4694 |
349.21 |
Feb 24 2014 |
4693 |
349.21 |
Feb 17 2014 |
4696 |
349.21 |
Feb 10 2014 |
4691 |
349.21 |
Feb 03 2014 |
4685 |
349.21 |
Jan 27 2014 |
4737 |
349.21 |
Jan 20 2014 |
4722 |
349.21 |
Jan 13 2014 |
4603 |
349.21 |
Jan 06 2014 |
4558 |
349.21 |
Dec 30 2013 |
4620 |
349.21 |
Dec 23 2013 |
4466 |
349.21 |
Dec 16 2013 |
3918 |
339.68 |
Dec 09 2013 |
3716 |
335.93 |
Dec 02 2013 |
3762 |
335.93 |
Nov 25 2013 |
3295 |
324.79 |
Nov 18 2013 |
3334 |
324.79 |
Nov 11 2013 |
3020 |
317.98 |
Nov 04 2013 |
3064 |
317.98 |
Oct 28 2013 |
3040 |
317.98 |
Oct 21 2013 |
3083 |
320.26 |
Oct 14 2013 |
3069 |
320.26 |
Oct 07 2013 |
3306 |
325.67 |
Sep 30 2013 |
3444 |
328.77 |
Sep 23 2013 |
3431 |
328.77 |
Sep 16 2013 |
3451 |
328.77 |
Sep 09 2013 |
3782 |
335.89 |
Sep 02 2013 |
3804 |
335.89 |
Aug 26 2013 |
3796 |
335.89 |
Aug 19 2013 |
3804 |
335.89 |
Aug 12 2013 |
3805 |
335.89 |
Aug 05 2013 |
3806 |
335.89 |
Jul 29 2013 |
3806 |
335.89 |
Jul 22 2013 |
3821 |
335.89 |
Jul 15 2013 |
3821 |
335.89 |
Jul 08 2013 |
3820 |
335.89 |
Jul 01 2013 |
3820 |
335.89 |
Jun 24 2013 |
3820 |
335.89 |
Jun 17 2013 |
3820 |
335.89 |
Jun 10 2013 |
3820 |
335.89 |
Jun 03 2013 |
3820 |
335.89 |
May 27 2013 |
3820 |
335.89 |
May 20 2013 |
3820 |
335.89 |
May 13 2013 |
3820 |
335.89 |
May 06 2013 |
3820 |
335.89 |
Apr 29 2013 |
3820 |
335.89 |
Apr 22 2013 |
3815 |
335.89 |
Apr 15 2013 |
3822 |
335.89 |
Apr 08 2013 |
3822 |
335.89 |
Apr 01 2013 |
3822 |
335.89 |
Mar 25 2013 |
3819 |
335.89 |
Mar 18 2013 |
3819 |
335.89 |
Mar 11 2013 |
3819 |
335.89 |
Mar 04 2013 |
3819 |
335.89 |
Feb 25 2013 |
3819 |
335.89 |
Feb 18 2013 |
3827 |
335.89 |
Feb 11 2013 |
3835 |
335.89 |
Feb 04 2013 |
3819 |
335.89 |
Jan 28 2013 |
3852 |
335.89 |
Jan 21 2013 |
3864 |
335.89 |
Jan 14 2013 |
3913 |
335.89 |
Jan 07 2013 |
3877 |
335.89 |
Dec 31 2012 |
3886 |
335.89 |
Dec 24 2012 |
3888 |
335.89 |
Dec 17 2012 |
3898 |
335.89 |
Dec 10 2012 |
4858 |
354.17 |
Dec 03 2012 |
5478 |
363.46 |
Nov 26 2012 |
6590 |
381.62 |
Nov 19 2012 |
5502 |
364.23 |
Nov 12 2012 |
5898 |
370.74 |
Nov 05 2012 |
5339 |
361.38 |
Oct 29 2012 |
5403 |
361.38 |
Oct 22 2012 |
5530 |
363.15 |
Oct 15 2012 |
5985 |
371.22 |
Oct 02 2012 |
6271 |
376.2 |
Sep 26 2012 |
6325 |
376.2 |
Sep 20 2012 |
6284 |
376.2 |
Sep 13 2012 |
6216 |
376.2 |
Jan 19 2012 |
6758 |
394.03 |
Dec 29 2011 |
6692 |
394.03 |
Dec 13 2011 |
6620 |
394.04 |
Dec 09 2011 |
6622 |
394.04 |
Dec 01 2011 |
6599 |
394.04 |
Nov 25 2011 |
6681 |
394.04 |
Nov 17 2011 |
7454 |
406.33 |
Nov 10 2011 |
7470 |
405.55 |
Nov 04 2011 |
8330 |
416.85 |
Oct 28 2011 |
8869 |
423.93 |
Oct 21 2011 |
8729 |
421.88 |
Oct 14 2011 |
9031 |
426.34 |
Oct 07 2011 |
8802 |
426.37 |
Sep 30 2011 |
9044 |
430.11 |
Sep 27 2011 |
8845 |
430.1 |
Sep 23 2011 |
8753 |
430.09 |
Sep 16 2011 |
8518 |
430.07 |
Sep 09 2011 |
8329 |
430.06 |
Jan 13 2011 |
8213 |
429.78 |
Dec 28 2010 |
8429 |
429.77 |
Dec 14 2010 |
8065 |
425.27 |
Dec 03 2010 |
8541 |
432.43 |
Nov 26 2010 |
8556 |
432.49 |
Nov 19 2010 |
8361 |
430.5 |
Nov 12 2010 |
8113 |
429.46 |
Nov 04 2010 |
8156 |
430.97 |
Oct 28 2010 |
7352 |
422.99 |
Oct 22 2010 |
8052 |
434.53 |
Oct 14 2010 |
8216 |
438.61 |
Oct 05 2010 |
8058 |
444.39 |
Sep 29 2010 |
8227 |
444.39 |
Sep 24 2010 |
7950 |
444.39 |
Sep 17 2010 |
7662 |
444.39 |
Sep 10 2010 |
7524 |
444.39 |
Aug 15 2010 |
7008 |
453.82 |
Jan 29 2010 |
7535 |
444.39 |
Jan 15 2010 |
7489 |
444.39 |
Jan 08 2010 |
7362 |
444.39 |
Dec 18 2009 |
7041 |
444.39 |
Dec 09 2009 |
6941 |
444.39 |
Dec 04 2009 |
6793 |
444.23 |
Nov 27 2009 |
6764 |
444.23 |
Nov 20 2009 |
6469 |
444.14 |
Nov 13 2009 |
6008 |
442.37 |
Nov 06 2009 |
5791 |
439.56 |
Oct 30 2009 |
8093 |
463.13 |
Oct 23 2009 |
7467 |
458.8 |
Oct 16 2009 |
8231 |
473.8 |
Oct 09 2009 |
8117 |
473.8 |
Oct 02 2009 |
7898 |
476.15 |
Sep 25 2009 |
7537 |
476.15 |
Sep 18 2009 |
7387 |
476.15 |
Sep 11 2009 |
7308 |
476.15 |
Jan 30 2009 |
7165 |
476.15 |
Jan 09 2009 |
6635 |
476.15 |
Dec 18 2008 |
6426 |
476.15 |
Dec 12 2008 |
6438 |
476.15 |
Dec 05 2008 |
5958 |
464.31 |
Nov 28 2008 |
4892 |
441.88 |
Nov 21 2008 |
4755 |
438.77 |
Nov 14 2008 |
4735 |
442.83 |
Nov 07 2008 |
4794 |
447.22 |
Oct 31 2008 |
4436 |
446.81 |
Oct 24 2008 |
4000 |
435.7 |
Oct 17 2008 |
4447 |
461.65 |
Oct 10 2008 |
4311 |
461.65 |
Oct 03 2008 |
4309 |
473.37 |
Sep 26 2008 |
4037 |
473.37 |
Sep 19 2008 |
4021 |
473.37 |
Feb 01 2008 |
3862 |
473.37 |
Dec 12 2007 |
3784 |
473.37 |
Dec 07 2007 |
3893 |
479.16 |
Nov 30 2007 |
3801 |
479.16 |
Nov 23 2007 |
3779 |
479.16 |
Nov 16 2007 |
4060 |
484.78 |
Nov 09 2007 |
4442 |
503.31 |
Nov 02 2007 |
4164 |
497.39 |
Oct 26 2007 |
4085 |
497.39 |
Oct 19 2007 |
3996 |
499.35 |
Oct 12 2007 |
3961 |
499.35 |