| Oct 27 2017 |
21218 |
509.42 |
| Oct 20 2017 |
21214 |
509.42 |
| Oct 13 2017 |
20957 |
509.42 |
| Oct 06 2017 |
20697 |
509.42 |
| Sep 29 2017 |
20699 |
509.42 |
| Sep 22 2017 |
20594 |
509.42 |
| Sep 15 2017 |
20568 |
509.42 |
| Sep 08 2017 |
20358 |
509.42 |
| Sep 01 2017 |
20386 |
509.42 |
| Aug 25 2017 |
20388 |
509.42 |
| Aug 18 2017 |
20419 |
509.42 |
| Aug 11 2017 |
20311 |
509.42 |
| Aug 04 2017 |
20340 |
509.42 |
| Jul 28 2017 |
20337 |
509.42 |
| Jul 21 2017 |
20358 |
509.42 |
| Jul 14 2017 |
20360 |
509.42 |
| Jul 07 2017 |
20356 |
509.42 |
| Jun 30 2017 |
20364 |
509.42 |
| Jun 23 2017 |
20364 |
509.42 |
| Jun 16 2017 |
20358 |
509.42 |
| Jun 09 2017 |
20327 |
509.42 |
| Jun 02 2017 |
20332 |
509.42 |
| May 26 2017 |
20159 |
509.42 |
| May 19 2017 |
20185 |
509.42 |
| May 12 2017 |
20126 |
509.42 |
| May 05 2017 |
20060 |
509.42 |
| Apr 28 2017 |
20031 |
509.42 |
| Apr 21 2017 |
19998 |
509.42 |
| Apr 14 2017 |
20034 |
509.42 |
| Apr 07 2017 |
20035 |
509.42 |
| Mar 31 2017 |
20034 |
509.42 |
| Mar 24 2017 |
20036 |
509.42 |
| Mar 17 2017 |
20028 |
509.42 |
| Mar 10 2017 |
20047 |
509.42 |
| Mar 03 2017 |
20047 |
509.42 |
| Feb 24 2017 |
20053 |
509.42 |
| Feb 17 2017 |
20071 |
509.42 |
| Feb 10 2017 |
20092 |
509.42 |
| Feb 03 2017 |
20085 |
509.42 |
| Jan 27 2017 |
20075 |
509.42 |
| Jan 20 2017 |
20093 |
509.42 |
| Jan 13 2017 |
20126 |
509.42 |
| Jan 06 2017 |
20387 |
509.42 |
| Dec 30 2016 |
20466 |
509.42 |
| Dec 23 2016 |
20466 |
509.42 |
| Dec 16 2016 |
20511 |
509.42 |
| Dec 09 2016 |
20611 |
509.42 |
| Dec 02 2016 |
21060 |
509.42 |
| Nov 25 2016 |
20935 |
509.42 |
| Nov 18 2016 |
21229 |
509.42 |
| Nov 11 2016 |
21557 |
509.42 |
| Nov 04 2016 |
21642 |
509.42 |
| Sep 15 2015 |
20860 |
509.38 |
| Sep 14 2015 |
18342 |
509.38 |
| Sep 07 2015 |
18313 |
509.38 |
| Aug 31 2015 |
18330 |
509.38 |
| Aug 24 2015 |
18246 |
509.38 |
| Aug 17 2015 |
18278 |
509.38 |
| Aug 10 2015 |
18286 |
509.38 |
| Aug 03 2015 |
18285 |
509.38 |
| Jul 27 2015 |
18285 |
509.38 |
| Jul 20 2015 |
18284 |
509.38 |
| Jul 13 2015 |
18284 |
509.38 |
| Jul 06 2015 |
18284 |
509.38 |
| Jun 29 2015 |
18284 |
509.38 |
| Jun 22 2015 |
18284 |
509.38 |
| Jun 15 2015 |
18284 |
509.38 |
| Jun 08 2015 |
18413 |
509.38 |
| Jun 01 2015 |
18413 |
509.38 |
| May 25 2015 |
18413 |
509.38 |
| May 18 2015 |
18413 |
509.38 |
| May 11 2015 |
18413 |
509.38 |
| May 04 2015 |
18413 |
509.38 |
| Apr 27 2015 |
18394 |
509.38 |
| Apr 20 2015 |
18380 |
509.38 |
| Apr 13 2015 |
18380 |
509.38 |
| Apr 06 2015 |
18410 |
509.38 |
| Mar 30 2015 |
18410 |
509.38 |
| Mar 23 2015 |
18430 |
509.38 |
| Mar 16 2015 |
18419 |
509.38 |
| Mar 09 2015 |
18418 |
509.38 |
| Mar 02 2015 |
18407 |
509.38 |
| Feb 23 2015 |
18278 |
509.38 |
| Feb 16 2015 |
18256 |
509.38 |
| Feb 09 2015 |
18266 |
509.38 |
| Feb 02 2015 |
18275 |
509.38 |
| Jan 26 2015 |
18262 |
509.38 |
| Jan 19 2015 |
18244 |
509.38 |
| Jan 12 2015 |
18111 |
509.38 |
| Jan 05 2015 |
18412 |
509.38 |
| Dec 29 2014 |
18409 |
509.38 |
| Dec 22 2014 |
18460 |
509.38 |
| Dec 15 2014 |
18192 |
509.38 |
| Dec 08 2014 |
18359 |
509.38 |
| Dec 01 2014 |
18466 |
509.38 |
| Nov 24 2014 |
18480 |
509.38 |
| Nov 17 2014 |
18631 |
509.38 |
| Nov 10 2014 |
18786 |
509.38 |
| Nov 03 2014 |
18707 |
509.38 |
| Oct 27 2014 |
18735 |
509.38 |
| Oct 20 2014 |
18914 |
509.38 |
| Oct 13 2014 |
18757 |
509.38 |
| Oct 06 2014 |
18466 |
509.38 |
| Sep 29 2014 |
18686 |
509.38 |
| Sep 22 2014 |
18771 |
509.38 |
| Jan 19 2012 |
19898 |
559.8 |
| Dec 29 2011 |
19776 |
559.8 |
| Dec 13 2011 |
19536 |
559.8 |
| Dec 09 2011 |
19563 |
559.8 |
| Dec 01 2011 |
19583 |
559.8 |
| Nov 25 2011 |
19815 |
559.8 |
| Nov 17 2011 |
19129 |
550.51 |
| Nov 10 2011 |
19389 |
549.97 |
| Nov 04 2011 |
19523 |
551.12 |
| Oct 28 2011 |
19798 |
556.7 |
| Oct 21 2011 |
19912 |
556.67 |
| Oct 14 2011 |
19756 |
556.63 |
| Oct 07 2011 |
19390 |
556.6 |
| Sep 30 2011 |
19171 |
556.57 |
| Sep 27 2011 |
18694 |
556.55 |
| Sep 23 2011 |
18592 |
556.54 |
| Sep 16 2011 |
17981 |
556.51 |
| Sep 09 2011 |
17152 |
551.4 |
| Jan 13 2011 |
16973 |
552.72 |
| Dec 28 2010 |
17191 |
552.73 |
| Dec 14 2010 |
17795 |
566.28 |
| Dec 03 2010 |
17965 |
566.29 |
| Nov 26 2010 |
17979 |
566.29 |
| Nov 19 2010 |
18490 |
575.62 |
| Nov 12 2010 |
18188 |
575.62 |
| Nov 04 2010 |
18418 |
575.62 |
