| May 10 2024 |
7878 |
582.59 |
| May 03 2024 |
7882 |
582.59 |
| Apr 25 2024 |
7888 |
582.59 |
| Apr 18 2024 |
7888 |
582.59 |
| Apr 11 2024 |
7904 |
582.59 |
| Apr 04 2024 |
7904 |
582.59 |
| Mar 28 2024 |
7904 |
582.59 |
| Mar 21 2024 |
7904 |
582.59 |
| Mar 14 2024 |
7904 |
582.59 |
| Mar 07 2024 |
7904 |
582.59 |
| Feb 29 2024 |
7904 |
582.59 |
| Feb 22 2024 |
7910 |
582.59 |
| Feb 15 2024 |
7916 |
582.59 |
| Feb 08 2024 |
7917 |
582.59 |
| Feb 01 2024 |
7922 |
582.59 |
| Jan 25 2024 |
7916 |
582.59 |
| Jan 18 2024 |
7947 |
582.59 |
| Jan 11 2024 |
8047 |
582.59 |
| Jan 04 2024 |
8067 |
582.59 |
| Dec 28 2023 |
8059 |
582.59 |
| Dec 21 2023 |
8051 |
582.59 |
| Dec 14 2023 |
8105 |
582.59 |
| Dec 07 2023 |
8140 |
582.59 |
| Nov 30 2023 |
8406 |
582.59 |
| Nov 23 2023 |
8424 |
582.59 |
| Nov 16 2023 |
8695 |
582.59 |
| Nov 09 2023 |
8636 |
582.59 |
| Nov 02 2023 |
8537 |
582.59 |
| Oct 26 2023 |
8609 |
582.59 |
| Oct 19 2023 |
8761 |
582.59 |
| Oct 12 2023 |
8680 |
582.59 |
| Oct 05 2023 |
8452 |
582.59 |
| Sep 28 2023 |
7987 |
582.59 |
| Sep 21 2023 |
7965 |
582.59 |
| Sep 14 2023 |
7926 |
582.59 |
| Oct 21 2013 |
28646 |
636.38 |
| Oct 14 2013 |
28645 |
636.38 |
| Oct 07 2013 |
28698 |
645.02 |
| Sep 30 2013 |
28487 |
645.02 |
| Sep 23 2013 |
28458 |
645.02 |
| Sep 16 2013 |
28061 |
645.02 |
| Sep 09 2013 |
27907 |
645.02 |
| Sep 02 2013 |
28119 |
645.02 |
| Aug 26 2013 |
28045 |
645.02 |
| Aug 19 2013 |
28071 |
645.02 |
| Aug 12 2013 |
28071 |
645.02 |
| Aug 05 2013 |
28073 |
645.02 |
| Jul 29 2013 |
28074 |
645.02 |
| Jul 22 2013 |
28119 |
645.02 |
| Jul 15 2013 |
28119 |
645.02 |
| Jul 08 2013 |
28120 |
645.02 |
| Jul 01 2013 |
28120 |
645.02 |
| Jun 24 2013 |
28121 |
645.02 |
| Jun 17 2013 |
28121 |
645.02 |
| Jun 10 2013 |
28121 |
645.02 |
| Jun 03 2013 |
28121 |
645.02 |
| May 27 2013 |
28121 |
645.02 |
| May 20 2013 |
28121 |
645.02 |
| May 13 2013 |
28121 |
645.02 |
| May 06 2013 |
28121 |
645.02 |
| Apr 29 2013 |
28121 |
645.02 |
| Apr 22 2013 |
28083 |
645.02 |
| Apr 15 2013 |
28091 |
645.02 |
| Apr 08 2013 |
28091 |
645.02 |
| Apr 01 2013 |
28091 |
645.02 |
| Mar 25 2013 |
28074 |
645.02 |
| Mar 18 2013 |
28074 |
645.02 |
| Mar 11 2013 |
28074 |
645.02 |
| Mar 04 2013 |
28074 |
645.02 |
| Feb 25 2013 |
28074 |
645.02 |
| Feb 18 2013 |
28072 |
645.02 |
| Feb 11 2013 |
28081 |
645.02 |
| Feb 04 2013 |
28047 |
645.02 |
| Jan 28 2013 |
28098 |
645.02 |
| Jan 21 2013 |
28110 |
645.02 |
| Jan 14 2013 |
28236 |
645.02 |
| Jan 07 2013 |
28187 |
645.02 |
| Dec 31 2012 |
28173 |
645.02 |
| Dec 24 2012 |
28191 |
645.02 |
| Dec 17 2012 |
28147 |
645.02 |
| Dec 10 2012 |
27886 |
645.02 |
| Dec 03 2012 |
28185 |
645.02 |
| Nov 26 2012 |
28026 |
645.02 |
| Nov 19 2012 |
27730 |
639.28 |
| Nov 12 2012 |
25941 |
609.05 |
| Nov 05 2012 |
25950 |
609.05 |
| Oct 29 2012 |
25443 |
599.94 |
| Oct 22 2012 |
25186 |
599.94 |
| Oct 15 2012 |
23640 |
581.19 |
| Oct 02 2012 |
23674 |
594.99 |
| Sep 26 2012 |
23648 |
594.99 |
| Sep 20 2012 |
23328 |
594.62 |
| Sep 13 2012 |
22997 |
594.62 |
| Jan 19 2012 |
23082 |
606.88 |
| Dec 29 2011 |
22962 |
606.84 |
| Dec 13 2011 |
22731 |
606.82 |
| Dec 09 2011 |
22750 |
606.82 |
| Dec 01 2011 |
21313 |
585.13 |
| Nov 25 2011 |
21598 |
585.14 |
| Nov 17 2011 |
22750 |
603.04 |
| Nov 10 2011 |
22680 |
597.42 |
| Nov 04 2011 |
22729 |
597.45 |
| Oct 28 2011 |
22852 |
600.58 |
| Oct 21 2011 |
23000 |
600.66 |
| Oct 14 2011 |
22977 |
602.69 |
| Oct 07 2011 |
21902 |
593.44 |
| Sep 30 2011 |
21694 |
593.46 |
| Sep 27 2011 |
21156 |
593.74 |
| Sep 23 2011 |
21087 |
593.75 |
| Sep 16 2011 |
20372 |
593.78 |
| Sep 09 2011 |
19787 |
593.81 |
| Jan 13 2011 |
19061 |
586.86 |
| Dec 28 2010 |
19265 |
586.88 |
| Dec 14 2010 |
21045 |
621.32 |
| Dec 03 2010 |
21286 |
621.32 |
| Nov 26 2010 |
21347 |
621.32 |
| Nov 19 2010 |
21274 |
621.32 |
| Nov 12 2010 |
20878 |
621.32 |
| Nov 04 2010 |
21172 |
621.32 |
