| Oct 28 2013 |
2662 |
308.29 |
| Oct 21 2013 |
4012 |
340.77 |
| Oct 14 2013 |
3891 |
338.87 |
| Oct 07 2013 |
4279 |
346.11 |
| Sep 30 2013 |
4272 |
346.11 |
| Sep 23 2013 |
4270 |
346.11 |
| Sep 16 2013 |
4306 |
346.11 |
| Sep 09 2013 |
4309 |
346.11 |
| Sep 02 2013 |
4331 |
346.11 |
| Aug 26 2013 |
4315 |
346.11 |
| Aug 19 2013 |
4325 |
346.11 |
| Aug 12 2013 |
4326 |
346.11 |
| Aug 05 2013 |
4327 |
346.11 |
| Jul 29 2013 |
4327 |
346.11 |
| Jul 22 2013 |
4340 |
346.11 |
| Jul 15 2013 |
4340 |
346.11 |
| Jul 08 2013 |
4339 |
346.11 |
| Jul 01 2013 |
4339 |
346.11 |
| Jun 24 2013 |
4339 |
346.11 |
| Jun 17 2013 |
4339 |
346.11 |
| Jun 10 2013 |
4339 |
346.11 |
| Jun 03 2013 |
4339 |
346.11 |
| May 27 2013 |
4339 |
346.11 |
| May 20 2013 |
4339 |
346.11 |
| May 13 2013 |
4339 |
346.11 |
| May 06 2013 |
4339 |
346.11 |
| Apr 29 2013 |
4339 |
346.11 |
| Apr 22 2013 |
4335 |
346.11 |
| Apr 15 2013 |
4342 |
346.11 |
| Apr 08 2013 |
4342 |
346.11 |
| Apr 01 2013 |
4342 |
346.11 |
| Mar 25 2013 |
4341 |
346.11 |
| Mar 18 2013 |
4341 |
346.11 |
| Mar 11 2013 |
4341 |
346.11 |
| Mar 04 2013 |
4341 |
346.11 |
| Feb 25 2013 |
4341 |
346.11 |
| Feb 18 2013 |
4351 |
346.11 |
| Feb 11 2013 |
4359 |
346.11 |
| Feb 04 2013 |
4342 |
346.11 |
| Jan 28 2013 |
4365 |
346.11 |
| Jan 21 2013 |
4377 |
346.11 |
| Jan 14 2013 |
4428 |
346.11 |
| Jan 07 2013 |
4400 |
346.11 |
| Dec 31 2012 |
4413 |
346.11 |
| Dec 24 2012 |
4411 |
346.11 |
| Dec 17 2012 |
4412 |
346.11 |
| Dec 10 2012 |
4388 |
346.11 |
| Dec 03 2012 |
4458 |
346.11 |
| Nov 26 2012 |
4368 |
346.11 |
| Nov 19 2012 |
4418 |
346.11 |
| Nov 12 2012 |
5154 |
358.72 |
| Nov 05 2012 |
5195 |
358.72 |
| Oct 29 2012 |
4815 |
351.45 |
| Oct 02 2012 |
2540 |
300.48 |
| Sep 26 2012 |
2567 |
300.48 |
| Sep 20 2012 |
2543 |
300.48 |
| Sep 13 2012 |
2511 |
300.48 |
| Jan 19 2012 |
2195 |
300.48 |
| Dec 29 2011 |
2145 |
300.48 |
| Dec 13 2011 |
2136 |
300.48 |
| Dec 09 2011 |
2177 |
300.48 |
| Dec 01 2011 |
2173 |
300.48 |
| Nov 25 2011 |
2190 |
300.48 |
| Nov 17 2011 |
2159 |
300.48 |
| Nov 10 2011 |
1943 |
291.57 |
| Nov 04 2011 |
2296 |
303.43 |
| Oct 28 2011 |
2191 |
299.73 |
| Oct 21 2011 |
2230 |
299.72 |
| Oct 14 2011 |
2332 |
303.26 |
| Oct 07 2011 |
2253 |
303.27 |
| Sep 30 2011 |
2262 |
303.28 |
| Sep 27 2011 |
2229 |
303.28 |
| Sep 23 2011 |
2184 |
303.29 |
| Sep 16 2011 |
2129 |
303.29 |
| Sep 09 2011 |
2082 |
303.3 |
| Jan 13 2011 |
2118 |
303.4 |
| Dec 28 2010 |
2243 |
303.4 |
| Dec 14 2010 |
2233 |
303.4 |
| Dec 03 2010 |
2248 |
303.4 |
| Nov 26 2010 |
2251 |
303.4 |
| Nov 19 2010 |
2215 |
303.41 |
| Nov 12 2010 |
2528 |
315.96 |
| Nov 04 2010 |
2047 |
298.64 |
