| Oct 06 2015 |
27776 |
600.98 |
| Sep 29 2015 |
27715 |
600.98 |
| Sep 22 2015 |
26685 |
600.98 |
| Sep 15 2015 |
31301 |
600.98 |
| Sep 14 2015 |
26636 |
600.98 |
| Sep 07 2015 |
26534 |
600.98 |
| Aug 31 2015 |
26622 |
600.98 |
| Aug 24 2015 |
26512 |
600.98 |
| Aug 17 2015 |
26560 |
600.98 |
| Aug 10 2015 |
26580 |
600.98 |
| Aug 03 2015 |
26580 |
600.98 |
| Jul 27 2015 |
26580 |
600.98 |
| Jul 20 2015 |
26579 |
600.98 |
| Jul 13 2015 |
26580 |
600.98 |
| Jul 06 2015 |
26580 |
600.98 |
| Jun 29 2015 |
26580 |
600.98 |
| Jun 22 2015 |
26580 |
600.98 |
| Jun 15 2015 |
26580 |
600.98 |
| Jun 08 2015 |
26772 |
600.98 |
| Jun 01 2015 |
26772 |
600.98 |
| May 25 2015 |
26772 |
600.98 |
| May 18 2015 |
26772 |
600.98 |
| May 11 2015 |
26772 |
600.98 |
| May 04 2015 |
26772 |
600.98 |
| Apr 27 2015 |
26742 |
600.98 |
| Apr 20 2015 |
26725 |
600.98 |
| Apr 13 2015 |
26724 |
600.98 |
| Apr 06 2015 |
26763 |
600.98 |
| Mar 30 2015 |
26763 |
600.98 |
| Mar 23 2015 |
26786 |
600.98 |
| Mar 16 2015 |
26756 |
600.98 |
| Mar 09 2015 |
26755 |
600.98 |
| Mar 02 2015 |
26736 |
600.98 |
| Feb 23 2015 |
26555 |
600.98 |
| Feb 16 2015 |
26525 |
600.98 |
| Feb 09 2015 |
26535 |
600.98 |
| Feb 02 2015 |
26544 |
600.98 |
| Jan 26 2015 |
26524 |
600.98 |
| Jan 19 2015 |
26499 |
600.98 |
| Jan 12 2015 |
26352 |
600.98 |
| Jan 05 2015 |
26683 |
600.98 |
| Dec 29 2014 |
26690 |
600.98 |
| Dec 22 2014 |
26751 |
600.98 |
| Dec 15 2014 |
26359 |
600.98 |
| Dec 08 2014 |
26639 |
600.98 |
| Dec 01 2014 |
26816 |
600.98 |
| Nov 24 2014 |
26848 |
600.98 |
| Nov 17 2014 |
27098 |
600.98 |
| Nov 10 2014 |
27333 |
600.98 |
| Nov 03 2014 |
27278 |
600.98 |
| Oct 27 2014 |
27277 |
600.98 |
| Oct 20 2014 |
27442 |
600.98 |
| Oct 06 2014 |
18794 |
512.39 |
| Sep 29 2014 |
19007 |
512.39 |
| Sep 22 2014 |
19404 |
515.41 |
| Sep 15 2014 |
19237 |
515.41 |
| Sep 08 2014 |
19106 |
515.41 |
| Sep 01 2014 |
19172 |
515.41 |
| Aug 25 2014 |
19199 |
515.41 |
| Aug 18 2014 |
19206 |
515.41 |
| Aug 11 2014 |
19206 |
515.41 |
| Aug 04 2014 |
19206 |
515.41 |
| Jul 28 2014 |
19206 |
515.41 |
| Jul 21 2014 |
19225 |
515.41 |
| Jul 14 2014 |
19225 |
515.41 |
| Jul 07 2014 |
19225 |
515.41 |
| Jun 30 2014 |
19225 |
515.41 |
| Jun 23 2014 |
19225 |
515.41 |
| Jun 16 2014 |
19225 |
515.41 |
| Jun 09 2014 |
19225 |
515.41 |
| Jun 02 2014 |
19225 |
515.41 |
| May 26 2014 |
19225 |
515.41 |
| May 19 2014 |
19225 |
515.41 |
| May 12 2014 |
19227 |
515.41 |
| May 05 2014 |
19227 |
515.41 |
| Apr 28 2014 |
19228 |
515.41 |
| Apr 21 2014 |
19228 |
515.41 |
| Apr 14 2014 |
19242 |
515.41 |
| Apr 07 2014 |
19242 |
515.41 |
| Mar 31 2014 |
19243 |
515.41 |
| Mar 24 2014 |
19243 |
515.41 |
| Mar 17 2014 |
19243 |
515.41 |
| Mar 10 2014 |
19243 |
515.41 |
| Mar 03 2014 |
19243 |
515.41 |
| Feb 24 2014 |
19237 |
515.41 |
| Feb 17 2014 |
19252 |
515.41 |
| Feb 10 2014 |
19252 |
515.41 |
| Feb 03 2014 |
19242 |
515.41 |
| Jan 27 2014 |
19308 |
515.41 |
| Jan 20 2014 |
19252 |
515.41 |
| Jan 13 2014 |
19063 |
515.41 |
| Jan 06 2014 |
19012 |
515.41 |
| Dec 30 2013 |
19162 |
515.41 |
| Dec 23 2013 |
18938 |
515.41 |
| Dec 16 2013 |
18743 |
515.41 |
| Dec 09 2013 |
18760 |
515.41 |
| Dec 02 2013 |
18973 |
515.41 |
| Nov 25 2013 |
19288 |
515.41 |
| Nov 18 2013 |
19366 |
515.41 |
| Nov 11 2013 |
19367 |
515.41 |
| Nov 04 2013 |
19207 |
515.41 |
| Oct 28 2013 |
19064 |
515.41 |
| Oct 21 2013 |
18710 |
515.41 |
| Oct 14 2013 |
19007 |
518.43 |
| Oct 07 2013 |
18847 |
518.43 |
| Sep 30 2013 |
14275 |
470.96 |
| Sep 23 2013 |
14706 |
475.82 |
| Sep 16 2013 |
14627 |
475.82 |
| Sep 09 2013 |
14618 |
475.82 |
| Sep 02 2013 |
14728 |
475.82 |
| Aug 26 2013 |
14698 |
475.82 |
| Aug 19 2013 |
14716 |
475.82 |
| Aug 12 2013 |
14716 |
475.82 |
| Aug 05 2013 |
14718 |
475.82 |
| Jul 29 2013 |
14719 |
475.82 |
| Jul 22 2013 |
14758 |
475.82 |
| Jul 15 2013 |
14758 |
475.82 |
| Jul 08 2013 |
14758 |
475.82 |
| Jul 01 2013 |
14758 |
475.82 |
| Jun 24 2013 |
14759 |
475.82 |
| Jun 17 2013 |
14759 |
475.82 |
| Jun 10 2013 |
14759 |
475.82 |
| Jun 03 2013 |
14759 |
475.82 |
| May 27 2013 |
14759 |
475.82 |
| May 20 2013 |
14759 |
475.82 |
| May 13 2013 |
14759 |
475.82 |
| May 06 2013 |
14759 |
475.82 |
| Apr 29 2013 |
14759 |
475.82 |
| Apr 22 2013 |
14718 |
475.82 |
| Apr 15 2013 |
14725 |
475.82 |
| Apr 08 2013 |
14725 |
475.82 |
| Apr 01 2013 |
14725 |
475.82 |
| Mar 25 2013 |
14715 |
475.82 |
| Mar 18 2013 |
14715 |
475.82 |
| Mar 11 2013 |
14715 |
475.82 |
| Mar 04 2013 |
14715 |
475.82 |
| Feb 25 2013 |
14715 |
475.82 |
| Feb 18 2013 |
14724 |
475.82 |
| Feb 11 2013 |
14733 |
475.82 |
| Feb 04 2013 |
14698 |
475.82 |
| Jan 28 2013 |
14746 |
475.82 |
| Jan 21 2013 |
14769 |
475.82 |
| Jan 14 2013 |
14849 |
475.82 |
| Jan 07 2013 |
14797 |
475.82 |
| Dec 31 2012 |
14800 |
475.82 |
| Dec 24 2012 |
14799 |
475.82 |
| Dec 17 2012 |
14824 |
475.82 |
| Dec 10 2012 |
14663 |
475.82 |
| Dec 03 2012 |
14862 |
475.82 |
| Nov 26 2012 |
17135 |
501.12 |
| Nov 19 2012 |
17218 |
501.12 |
| Nov 12 2012 |
16928 |
497.24 |
| Nov 05 2012 |
17437 |
502.73 |
| Oct 29 2012 |
17572 |
502.73 |
| Oct 22 2012 |
17505 |
502.73 |
| Oct 15 2012 |
17326 |
502.73 |
| Oct 02 2012 |
17680 |
513.72 |
| Sep 26 2012 |
17645 |
513.72 |
| Sep 20 2012 |
17473 |
513.72 |
| Sep 13 2012 |
17229 |
513.72 |
| Jan 19 2012 |
16523 |
514.34 |
| Dec 29 2011 |
16412 |
514.31 |
| Dec 13 2011 |
16217 |
514.29 |
| Dec 09 2011 |
16227 |
514.29 |
| Dec 01 2011 |
15210 |
501.13 |
| Nov 25 2011 |
15366 |
501.13 |
| Nov 17 2011 |
16237 |
512.89 |
| Nov 10 2011 |
15951 |
505.98 |
| Nov 04 2011 |
15944 |
506.13 |
| Oct 28 2011 |
15875 |
506.29 |
| Oct 21 2011 |
16030 |
506.45 |
| Oct 14 2011 |
17317 |
524.04 |
| Oct 07 2011 |
17099 |
525.81 |
| Sep 30 2011 |
16933 |
525.82 |
| Sep 27 2011 |
16541 |
525.82 |
| Sep 23 2011 |
16429 |
525.82 |
| Sep 16 2011 |
15870 |
525.82 |
| Sep 09 2011 |
15455 |
525.83 |
| Jan 13 2011 |
15241 |
525.89 |
| Dec 28 2010 |
15459 |
525.89 |
| Dec 14 2010 |
15316 |
525.89 |
| Dec 03 2010 |
15460 |
525.9 |
| Nov 26 2010 |
15428 |
525.03 |
| Nov 19 2010 |
15049 |
521.75 |
| Nov 12 2010 |
14879 |
522.72 |
| Nov 04 2010 |
14930 |
522.63 |
| Oct 28 2010 |
14530 |
522.55 |
| Oct 22 2010 |
14372 |
522.49 |
| Oct 14 2010 |
14133 |
522.41 |
| Oct 05 2010 |
12762 |
515.98 |
| Sep 29 2010 |
13048 |
515.98 |
| Sep 24 2010 |
12541 |
515.98 |
| Sep 17 2010 |
12050 |
515.98 |
| Sep 10 2010 |
11815 |
515.98 |
| Aug 15 2010 |
10001 |
515.98 |
| Jan 29 2010 |
11789 |
515.98 |
| Jan 15 2010 |
11734 |
515.98 |
| Jan 08 2010 |
11599 |
515.98 |
| Dec 18 2009 |
11182 |
515.98 |
| Dec 09 2009 |
11025 |
515.98 |
| Dec 04 2009 |
10699 |
515.13 |
| Nov 27 2009 |
10607 |
515.13 |
| Nov 20 2009 |
9645 |
503.98 |
| Oct 17 2008 |
8417 |
597.93 |
| Oct 10 2008 |
7637 |
575.11 |
| Oct 03 2008 |
6949 |
575.11 |
| Sep 26 2008 |
6483 |
575.11 |
| Sep 19 2008 |
6384 |
575.11 |
| Feb 01 2008 |
6066 |
575.11 |
| Dec 12 2007 |
5914 |
575.11 |
| Dec 07 2007 |
5867 |
575.11 |
| Nov 30 2007 |
5765 |
575.11 |
| Nov 23 2007 |
5723 |
575.11 |
| Nov 16 2007 |
5896 |
575.11 |
| Nov 09 2007 |
5804 |
575.11 |
| Nov 02 2007 |
5649 |
575.11 |
| Oct 26 2007 |
5557 |
575.11 |
| Oct 19 2007 |
4615 |
529.47 |
