| Oct 13 2015 |
26767 |
589.17 |
| Oct 06 2015 |
26751 |
589.17 |
| Sep 29 2015 |
26722 |
589.17 |
| Sep 22 2015 |
13214 |
545.17 |
| Sep 15 2015 |
16730 |
545.17 |
| Sep 14 2015 |
21777 |
545.17 |
| Sep 07 2015 |
21756 |
545.17 |
| Aug 31 2015 |
21789 |
545.17 |
| Aug 24 2015 |
21699 |
545.17 |
| Aug 17 2015 |
21732 |
545.17 |
| Aug 10 2015 |
21740 |
545.17 |
| Aug 03 2015 |
21739 |
545.17 |
| Jul 27 2015 |
21739 |
545.17 |
| Jul 20 2015 |
21738 |
545.17 |
| Jul 13 2015 |
21738 |
545.17 |
| Jul 06 2015 |
21738 |
545.17 |
| Jun 29 2015 |
21738 |
545.17 |
| Jun 22 2015 |
21738 |
545.17 |
| Jun 15 2015 |
21738 |
545.17 |
| Jun 08 2015 |
21887 |
545.17 |
| Jun 01 2015 |
21887 |
545.17 |
| May 25 2015 |
21887 |
545.17 |
| May 18 2015 |
21887 |
545.17 |
| May 11 2015 |
21887 |
545.17 |
| May 04 2015 |
21887 |
545.17 |
| Apr 27 2015 |
21862 |
545.17 |
| Apr 20 2015 |
21848 |
545.17 |
| Apr 13 2015 |
21847 |
545.17 |
| Apr 06 2015 |
21885 |
545.17 |
| Mar 30 2015 |
21885 |
545.17 |
| Mar 23 2015 |
21906 |
545.17 |
| Mar 16 2015 |
21889 |
545.17 |
| Mar 09 2015 |
21888 |
545.17 |
| Mar 02 2015 |
21875 |
545.17 |
| Feb 23 2015 |
21730 |
545.17 |
| Feb 16 2015 |
21698 |
545.17 |
| Feb 09 2015 |
21709 |
545.17 |
| Feb 02 2015 |
21722 |
545.17 |
| Jan 26 2015 |
21710 |
545.17 |
| Jan 19 2015 |
21688 |
545.17 |
| Jan 12 2015 |
18747 |
516.08 |
| Jan 05 2015 |
19044 |
516.08 |
| Dec 29 2014 |
16148 |
487.09 |
| Dec 22 2014 |
16195 |
487.09 |
| Dec 15 2014 |
15944 |
487.09 |
| Dec 08 2014 |
16087 |
487.09 |
| Dec 01 2014 |
16135 |
487.09 |
| Nov 24 2014 |
16175 |
487.09 |
| Nov 17 2014 |
16328 |
487.09 |
| Nov 10 2014 |
16424 |
487.09 |
| Nov 03 2014 |
16307 |
487.09 |
| Oct 27 2014 |
16341 |
487.09 |
| Oct 20 2014 |
16549 |
487.09 |
| Oct 13 2014 |
16414 |
487.09 |
| Oct 06 2014 |
16178 |
487.09 |
| Sep 29 2014 |
16029 |
483.57 |
| Sep 22 2014 |
18102 |
502.95 |
| Sep 15 2014 |
17971 |
502.95 |
| Sep 08 2014 |
19026 |
514.51 |
| Sep 01 2014 |
19090 |
514.51 |
| Aug 25 2014 |
19118 |
514.51 |
| Aug 18 2014 |
19125 |
514.51 |
| Aug 11 2014 |
19125 |
514.51 |
| Aug 04 2014 |
19125 |
514.51 |
| Jul 28 2014 |
19125 |
514.51 |
| Jul 21 2014 |
19144 |
514.51 |
| Jul 14 2014 |
19144 |
514.51 |
| Jul 07 2014 |
19144 |
514.51 |
| Jun 30 2014 |
19144 |
514.51 |
| Jun 23 2014 |
19144 |
514.51 |
| Jun 16 2014 |
19144 |
514.51 |
| Jun 09 2014 |
19144 |
514.51 |
| Jun 02 2014 |
19144 |
514.51 |
| May 26 2014 |
19144 |
514.51 |
| May 19 2014 |
19144 |
514.51 |
| May 12 2014 |
19146 |
514.51 |
| May 05 2014 |
19146 |
514.51 |
| Apr 28 2014 |
19147 |
514.51 |
| Apr 21 2014 |
19147 |
514.51 |
| Apr 14 2014 |
19161 |
514.51 |
| Apr 07 2014 |
19161 |
514.51 |
| Mar 31 2014 |
19162 |
514.51 |
| Mar 24 2014 |
19162 |
514.51 |
| Mar 17 2014 |
19162 |
514.51 |
| Mar 10 2014 |
19162 |
514.51 |
| Mar 03 2014 |
19162 |
514.51 |
| Feb 24 2014 |
19156 |
514.51 |
| Feb 17 2014 |
19171 |
514.51 |
| Feb 10 2014 |
19171 |
514.51 |
| Feb 03 2014 |
19161 |
514.51 |
| Jan 27 2014 |
25174 |
580.5 |
| Jan 20 2014 |
25123 |
580.5 |
| Jan 13 2014 |
24934 |
580.5 |
| Jan 06 2014 |
24868 |
580.5 |
| Dec 30 2013 |
25032 |
580.5 |
| Dec 23 2013 |
24817 |
580.5 |
| Dec 16 2013 |
24583 |
580.5 |
| Dec 09 2013 |
26856 |
608.09 |
| Dec 02 2013 |
27137 |
608.09 |
| Nov 25 2013 |
27611 |
608.09 |
| Nov 18 2013 |
27636 |
608.09 |
| Nov 11 2013 |
27677 |
608.09 |
| Nov 04 2013 |
27560 |
608.09 |
| Oct 28 2013 |
27277 |
608.09 |
| Oct 21 2013 |
26611 |
608.09 |
| Oct 14 2013 |
26625 |
608.09 |
| Oct 07 2013 |
26231 |
608.09 |
| Sep 30 2013 |
27954 |
635.69 |
| Sep 23 2013 |
27911 |
635.69 |
| Sep 16 2013 |
27527 |
635.69 |
| Sep 09 2013 |
27392 |
635.69 |
| Sep 02 2013 |
27607 |
635.69 |
| Aug 26 2013 |
27541 |
635.69 |
| Aug 19 2013 |
27566 |
635.69 |
| Aug 12 2013 |
27566 |
635.69 |
| Aug 05 2013 |
27568 |
635.69 |
| Jul 29 2013 |
27569 |
635.69 |
| Jul 22 2013 |
27614 |
635.69 |
| Jul 15 2013 |
27614 |
635.69 |
| Jul 08 2013 |
27615 |
635.69 |
| Jul 01 2013 |
27615 |
635.69 |
| Jun 24 2013 |
27616 |
635.69 |
| Jun 17 2013 |
27616 |
635.69 |
| Jun 10 2013 |
27616 |
635.69 |
| Jun 03 2013 |
27616 |
635.69 |
| May 27 2013 |
27616 |
635.69 |
| May 20 2013 |
27616 |
635.69 |
| May 13 2013 |
27616 |
635.69 |
| May 06 2013 |
27616 |
635.69 |
| Apr 29 2013 |
27616 |
635.69 |
| Apr 22 2013 |
27578 |
635.69 |
| Apr 15 2013 |
27586 |
635.69 |
| Apr 08 2013 |
27586 |
635.69 |
| Apr 01 2013 |
27586 |
635.69 |
| Mar 25 2013 |
27569 |
635.69 |
| Mar 18 2013 |
27569 |
635.69 |
| Mar 11 2013 |
27569 |
635.69 |
| Mar 04 2013 |
27569 |
635.69 |
| Feb 25 2013 |
27569 |
635.69 |
| Feb 18 2013 |
27566 |
635.69 |
| Feb 11 2013 |
27575 |
635.69 |
| Feb 04 2013 |
27543 |
635.69 |
| Jan 28 2013 |
27596 |
635.69 |
| Jan 21 2013 |
27610 |
635.69 |
| Jan 14 2013 |
27735 |
635.69 |
| Jan 07 2013 |
27686 |
635.69 |
| Dec 31 2012 |
27671 |
635.69 |
| Dec 24 2012 |
27684 |
635.69 |
| Oct 28 2011 |
13862 |
482.29 |
| Oct 21 2011 |
13986 |
482.29 |
| Oct 14 2011 |
13845 |
482.29 |
| Oct 07 2011 |
13548 |
482.29 |
| Sep 30 2011 |
13388 |
482.29 |
| Sep 27 2011 |
13080 |
482.29 |
| Sep 23 2011 |
13018 |
482.29 |
| Sep 16 2011 |
12651 |
482.29 |
| Sep 09 2011 |
12328 |
482.29 |
| Jan 13 2011 |
12149 |
482.29 |
| Dec 28 2010 |
12363 |
482.29 |
| Dec 14 2010 |
12271 |
482.29 |
| Dec 03 2010 |
12338 |
482.29 |
| Nov 26 2010 |
12298 |
482.29 |
| Nov 19 2010 |
12206 |
482.29 |
| Nov 12 2010 |
12013 |
482.29 |
| Nov 04 2010 |
12044 |
482.29 |
