| Oct 07 2021 |
5918 |
457.97 |
| Sep 30 2021 |
5853 |
457.97 |
| Sep 23 2021 |
5639 |
457.97 |
| Sep 16 2021 |
5551 |
457.97 |
| Sep 09 2021 |
5462 |
457.97 |
| Sep 02 2021 |
5470 |
457.97 |
| Aug 26 2021 |
5407 |
457.97 |
| Aug 19 2021 |
5412 |
457.97 |
| Aug 12 2021 |
5404 |
457.97 |
| Aug 05 2021 |
5481 |
457.97 |
| Jul 29 2021 |
5517 |
457.97 |
| Jun 03 2021 |
5601 |
457.97 |
| Oct 09 2020 |
11838 |
457.97 |
| Oct 02 2020 |
12244 |
457.97 |
| Sep 25 2020 |
12521 |
457.97 |
| Sep 18 2020 |
12875 |
457.97 |
| Sep 11 2020 |
13090 |
457.97 |
| Sep 04 2020 |
13321 |
457.97 |
| Aug 28 2020 |
13411 |
457.97 |
| Aug 21 2020 |
13453 |
457.97 |
| Aug 14 2020 |
13466 |
457.97 |
| Aug 07 2020 |
13581 |
457.97 |
| Jul 31 2020 |
13637 |
457.97 |
| Jul 24 2020 |
13637 |
457.97 |
| Jul 17 2020 |
13657 |
457.97 |
| Jul 10 2020 |
13688 |
457.97 |
| Jul 03 2020 |
13747 |
457.97 |
| Jun 26 2020 |
13747 |
457.97 |
| Jun 19 2020 |
13747 |
457.97 |
| Jun 12 2020 |
13754 |
457.97 |
| Jun 05 2020 |
13775 |
457.97 |
| May 29 2020 |
13791 |
457.97 |
| May 22 2020 |
13836 |
457.97 |
| May 15 2020 |
13836 |
457.97 |
| May 08 2020 |
13844 |
457.97 |
| May 01 2020 |
13851 |
457.97 |
| Apr 24 2020 |
13900 |
457.97 |
| Apr 17 2020 |
13900 |
457.97 |
| Apr 10 2020 |
13900 |
457.97 |
| Apr 03 2020 |
13900 |
457.97 |
| Mar 27 2020 |
13900 |
457.97 |
| Mar 20 2020 |
13912 |
457.97 |
| Mar 13 2020 |
13912 |
457.97 |
| Mar 06 2020 |
13912 |
457.97 |
| Feb 28 2020 |
13883 |
457.97 |
| Feb 21 2020 |
13937 |
457.97 |
| Feb 14 2020 |
13946 |
457.97 |
| Feb 07 2020 |
13968 |
457.97 |
| Jan 31 2020 |
13989 |
457.97 |
| Jan 24 2020 |
13625 |
457.97 |
| Jan 17 2020 |
13664 |
457.97 |
| Jan 10 2020 |
14290 |
457.97 |
| Jan 03 2020 |
14186 |
457.97 |
| Dec 27 2019 |
14201 |
457.97 |
| Dec 20 2019 |
14221 |
457.97 |
| Dec 13 2019 |
14274 |
457.97 |
| Dec 06 2019 |
14153 |
457.97 |
| Nov 29 2019 |
14482 |
457.97 |
| Nov 22 2019 |
14554 |
457.97 |
| Nov 15 2019 |
14683 |
457.97 |
| Nov 08 2019 |
14839 |
457.97 |
| Nov 01 2019 |
14910 |
457.97 |
| Oct 25 2019 |
14903 |
457.97 |
| Oct 18 2019 |
14573 |
457.97 |
| Oct 12 2018 |
16674 |
471.79 |
| Oct 05 2018 |
16349 |
471.79 |
| Sep 28 2018 |
16453 |
471.79 |
| Sep 21 2018 |
16438 |
471.79 |
| Sep 14 2018 |
16222 |
471.79 |
| Sep 07 2018 |
16118 |
471.79 |
| Aug 31 2018 |
15964 |
471.79 |
| Aug 24 2018 |
15913 |
471.79 |
| Aug 17 2018 |
15901 |
471.79 |
| Aug 10 2018 |
15908 |
471.79 |
| Aug 03 2018 |
15930 |
471.79 |
| Jul 27 2018 |
15941 |
471.79 |
| Jul 20 2018 |
15960 |
471.79 |
| Jul 13 2018 |
15960 |
471.79 |
| Jul 06 2018 |
15937 |
471.79 |
| Jun 29 2018 |
15998 |
471.79 |
| Jun 22 2018 |
15998 |
471.79 |
| Jun 15 2018 |
16023 |
471.79 |
| Jun 08 2018 |
16045 |
471.79 |
| Jun 01 2018 |
16036 |
471.79 |
| May 25 2018 |
16059 |
471.79 |
| May 18 2018 |
16027 |
471.79 |
| May 11 2018 |
16056 |
471.79 |
| May 04 2018 |
16128 |
471.79 |
| Apr 27 2018 |
16121 |
471.79 |
| Apr 20 2018 |
16162 |
471.79 |
| Apr 13 2018 |
16158 |
471.79 |
| Apr 06 2018 |
16158 |
471.79 |
| Mar 30 2018 |
16155 |
471.79 |
| Mar 23 2018 |
16155 |
471.79 |
| Mar 16 2018 |
16140 |
471.79 |
| Mar 09 2018 |
16140 |
471.79 |
| Mar 02 2018 |
16146 |
471.79 |
| Feb 23 2018 |
16142 |
471.79 |
| Feb 16 2018 |
16156 |
471.79 |
| Feb 09 2018 |
16152 |
471.79 |
| Feb 02 2018 |
16169 |
471.79 |
| Jan 26 2018 |
16200 |
471.79 |
| Jan 19 2018 |
16147 |
471.79 |
| Jan 12 2018 |
15736 |
471.79 |
| Jan 05 2018 |
15962 |
471.79 |
| Dec 29 2017 |
16008 |
471.79 |
| Dec 22 2017 |
15983 |
471.79 |
| Dec 15 2017 |
15961 |
471.79 |
| Dec 08 2017 |
16286 |
471.79 |
| Dec 01 2017 |
16433 |
471.79 |
| Nov 24 2017 |
16457 |
471.79 |
| Nov 17 2017 |
16605 |
471.79 |
| Nov 10 2017 |
17036 |
471.79 |
| Nov 03 2017 |
17041 |
471.79 |
| Oct 27 2017 |
17039 |
471.79 |
| Oct 13 2017 |
22066 |
520.65 |
| Oct 06 2017 |
21830 |
520.65 |
| Sep 29 2017 |
21827 |
520.65 |
| Sep 22 2017 |
21712 |
520.65 |
| Sep 15 2017 |
21670 |
520.65 |
| Sep 08 2017 |
21445 |
520.65 |
| Sep 01 2017 |
21478 |
520.65 |
| Aug 25 2017 |
21461 |
520.65 |
| Aug 18 2017 |
21492 |
520.65 |
| Aug 11 2017 |
21381 |
520.65 |
| Aug 04 2017 |
21409 |
520.65 |
| Jul 28 2017 |
21405 |
520.65 |
| Jul 21 2017 |
21428 |
520.65 |
| Jul 14 2017 |
21428 |
520.65 |
| Jul 07 2017 |
21424 |
520.65 |
| Jun 30 2017 |
21431 |
520.65 |
| Jun 23 2017 |
21431 |
520.65 |
| Jun 16 2017 |
21426 |
520.65 |
| Jun 09 2017 |
21397 |
520.65 |
| Jun 02 2017 |
21404 |
520.65 |
| May 26 2017 |
21226 |
520.65 |
| May 19 2017 |
21255 |
520.65 |
| May 12 2017 |
21193 |
520.65 |
| May 05 2017 |
21118 |
520.65 |
| Apr 28 2017 |
21088 |
520.65 |
| Apr 21 2017 |
21056 |
520.65 |
| Apr 14 2017 |
21092 |
520.65 |
| Apr 07 2017 |
21093 |
520.65 |
| Mar 31 2017 |
21092 |
520.65 |
| Mar 24 2017 |
21094 |
520.65 |
| Mar 17 2017 |
21086 |
520.65 |
| Mar 10 2017 |
21105 |
520.65 |
| Mar 03 2017 |
21105 |
520.65 |
| Feb 24 2017 |
21109 |
520.65 |
| Feb 17 2017 |
21127 |
520.65 |
| Feb 10 2017 |
21149 |
520.65 |
| Feb 03 2017 |
21141 |
520.65 |
| Jan 27 2017 |
21126 |
520.65 |
| Jan 20 2017 |
21147 |
520.65 |
| Jan 13 2017 |
21173 |
520.65 |
| Jan 06 2017 |
21453 |
520.65 |
| Dec 30 2016 |
21538 |
520.65 |
| Dec 23 2016 |
21533 |
520.65 |
| Dec 16 2016 |
21598 |
520.65 |
| Dec 09 2016 |
21731 |
520.65 |
| Dec 02 2016 |
22179 |
520.65 |
| Nov 25 2016 |
22060 |
520.65 |
| Nov 18 2016 |
22396 |
520.65 |
| Nov 11 2016 |
22738 |
520.65 |
| Nov 04 2016 |
22840 |
520.65 |
| Oct 28 2016 |
22832 |
520.65 |
| Nov 03 2015 |
28783 |
606.38 |
| Oct 27 2015 |
28916 |
606.38 |
| Oct 20 2015 |
28923 |
606.38 |
| Oct 13 2015 |
28239 |
606.38 |
| Oct 06 2015 |
28213 |
606.38 |
| Sep 29 2015 |
28131 |
606.38 |
| Sep 22 2015 |
13998 |
606.38 |
| Sep 15 2015 |
24488 |
606.38 |
| Sep 14 2015 |
27048 |
606.38 |
| Sep 07 2015 |
26946 |
606.38 |
| Aug 31 2015 |
27046 |
606.38 |
| Aug 24 2015 |
26936 |
606.38 |
| Aug 17 2015 |
26985 |
606.38 |
| Aug 10 2015 |
27006 |
606.38 |
| Aug 03 2015 |
27006 |
606.38 |
| Jul 27 2015 |
27006 |
606.38 |
| Jul 20 2015 |
27005 |
606.38 |
| Jul 13 2015 |
27006 |
606.38 |
| Jul 06 2015 |
27006 |
606.38 |
| Jun 29 2015 |
27006 |
606.38 |
| Jun 22 2015 |
27006 |
606.38 |
| Jun 15 2015 |
27006 |
606.38 |
| Jun 08 2015 |
27201 |
606.38 |
| Jun 01 2015 |
27201 |
606.38 |
| May 25 2015 |
27201 |
606.38 |
| May 18 2015 |
27201 |
606.38 |
| May 11 2015 |
27201 |
606.38 |
| May 04 2015 |
27201 |
606.38 |
| Apr 27 2015 |
27171 |
606.38 |
| Apr 20 2015 |
27154 |
606.38 |
| Apr 13 2015 |
27152 |
606.38 |
| Apr 06 2015 |
27190 |
606.38 |
| Mar 30 2015 |
27190 |
606.38 |
| Mar 23 2015 |
27212 |
606.38 |
| Mar 16 2015 |
27182 |
606.38 |
| Mar 09 2015 |
27181 |
606.38 |
| Mar 02 2015 |
27162 |
606.38 |
| Feb 23 2015 |
26978 |
606.38 |
| Feb 16 2015 |
26946 |
606.38 |
| Feb 09 2015 |
26956 |
606.38 |
| Feb 02 2015 |
26966 |
606.38 |
| Jan 26 2015 |
26946 |
606.38 |
| Jan 19 2015 |
26921 |
606.38 |
| Jan 12 2015 |
26777 |
606.38 |
| Jan 05 2015 |
27109 |
606.38 |
| Dec 29 2014 |
27111 |
606.38 |
| Dec 22 2014 |
27173 |
606.38 |
| Dec 15 2014 |
26783 |
606.38 |
| Dec 08 2014 |
27064 |
606.38 |
| Dec 01 2014 |
27227 |
606.38 |
| Nov 24 2014 |
27239 |
606.38 |
| Nov 17 2014 |
27493 |
606.38 |
| Nov 10 2014 |
27735 |
606.38 |
| Oct 27 2014 |
25104 |
575.73 |
| Oct 20 2014 |
28363 |
613.04 |
| Oct 13 2014 |
25745 |
582.41 |
| Oct 06 2014 |
25310 |
582.41 |
| Sep 29 2014 |
25472 |
582.41 |
| Sep 22 2014 |
25579 |
582.41 |
| Sep 15 2014 |
25304 |
582.41 |
| Sep 08 2014 |
25083 |
582.41 |
| Sep 01 2014 |
25177 |
582.41 |
| Aug 25 2014 |
25222 |
582.41 |
| Aug 18 2014 |
25236 |
582.41 |
| Aug 11 2014 |
25236 |
582.41 |
| Aug 04 2014 |
25236 |
582.41 |
| Jul 28 2014 |
25236 |
582.41 |
| Jul 21 2014 |
25254 |
582.41 |
| Jul 14 2014 |
25255 |
582.41 |
| Jul 07 2014 |
25255 |
582.41 |
| Jun 30 2014 |
25255 |
582.41 |
| Jun 23 2014 |
25255 |
582.41 |
| Jun 16 2014 |
25255 |
582.41 |
| Jun 09 2014 |
25255 |
582.41 |
| Jun 02 2014 |
25255 |
582.41 |
| May 26 2014 |
25255 |
582.41 |
| May 19 2014 |
25255 |
582.41 |
| May 12 2014 |
25256 |
582.41 |
| May 05 2014 |
25256 |
582.41 |
| Apr 28 2014 |
25257 |
582.41 |
| Apr 21 2014 |
25257 |
582.41 |
| Apr 14 2014 |
25274 |
582.41 |
| Apr 07 2014 |
25274 |
582.41 |
| Mar 31 2014 |
25275 |
582.41 |
| Mar 24 2014 |
25275 |
582.41 |
| Mar 17 2014 |
25275 |
582.41 |
| Mar 10 2014 |
25274 |
582.41 |
| Mar 03 2014 |
25274 |
582.41 |
| Feb 24 2014 |
25267 |
582.41 |
| Feb 17 2014 |
25284 |
582.41 |
| Feb 10 2014 |
25282 |
582.41 |
| Feb 03 2014 |
25274 |
582.41 |
| Jan 27 2014 |
25331 |
582.41 |
| Jan 20 2014 |
25284 |
582.41 |
| Jan 13 2014 |
25098 |
582.41 |
| Jan 06 2014 |
25032 |
582.41 |
| Dec 30 2013 |
25196 |
582.41 |
| Dec 23 2013 |
24977 |
582.41 |
| Dec 16 2013 |
24749 |
582.41 |
| Dec 09 2013 |
24789 |
582.41 |
| Dec 02 2013 |
25056 |
582.41 |
| Nov 25 2013 |
25021 |
577.08 |
| Nov 18 2013 |
25078 |
577.08 |
| Nov 11 2013 |
25123 |
577.08 |
| Nov 04 2013 |
26949 |
600.36 |
| Oct 28 2013 |
21328 |
539.1 |
| Oct 21 2013 |
21098 |
540.6 |
| Oct 14 2013 |
21078 |
540.48 |
| Oct 07 2013 |
20246 |
533.56 |
| Sep 30 2013 |
19844 |
530.42 |
| Sep 23 2013 |
17205 |
501.87 |
| Sep 16 2013 |
17114 |
501.87 |
| Sep 09 2013 |
17034 |
501.87 |
| Sep 02 2013 |
17153 |
501.87 |
| Aug 26 2013 |
17124 |
501.87 |
| Aug 19 2013 |
17143 |
501.87 |
| Aug 12 2013 |
17143 |
501.87 |
| Aug 05 2013 |
17145 |
501.87 |
| Jul 29 2013 |
17146 |
501.87 |
| Jul 22 2013 |
17189 |
501.87 |
| Jul 15 2013 |
17189 |
501.87 |
| Jul 08 2013 |
17190 |
501.87 |
| Jul 01 2013 |
17190 |
501.87 |
| Jun 24 2013 |
17191 |
501.87 |
| Jun 17 2013 |
17191 |
501.87 |
| Jun 10 2013 |
17191 |
501.87 |
| Jun 03 2013 |
17191 |
501.87 |
| May 27 2013 |
17191 |
501.87 |
| May 20 2013 |
17191 |
501.87 |
| May 13 2013 |
17191 |
501.87 |
| May 06 2013 |
17191 |
501.87 |
| Apr 29 2013 |
17191 |
501.87 |
| Apr 22 2013 |
17152 |
501.87 |
| Apr 15 2013 |
17159 |
501.87 |
| Apr 08 2013 |
17159 |
501.87 |
| Apr 01 2013 |
17159 |
501.87 |
| Mar 25 2013 |
17153 |
501.87 |
| Mar 18 2013 |
17153 |
501.87 |
| Mar 11 2013 |
17153 |
501.87 |
| Mar 04 2013 |
17153 |
501.87 |
| Feb 25 2013 |
17153 |
501.87 |
| Feb 18 2013 |
17158 |
501.87 |
| Feb 11 2013 |
17167 |
501.87 |
| Feb 04 2013 |
17133 |
501.87 |
| Jan 28 2013 |
17178 |
501.87 |
| Jan 21 2013 |
17199 |
501.87 |
| Jan 14 2013 |
17294 |
501.87 |
| Jan 07 2013 |
17241 |
501.87 |
| Dec 31 2012 |
17241 |
501.87 |
| Dec 24 2012 |
17236 |
501.87 |
| Dec 17 2012 |
17244 |
501.87 |
| Dec 10 2012 |
17074 |
501.87 |
| Dec 03 2012 |
17275 |
501.87 |
| Nov 26 2012 |
17191 |
501.87 |
| Nov 19 2012 |
17274 |
501.87 |
| Nov 12 2012 |
18531 |
515.56 |
| Nov 05 2012 |
18551 |
515.56 |
| Oct 29 2012 |
18077 |
508.18 |
| Oct 22 2012 |
14728 |
472.5 |
| Oct 15 2012 |
14523 |
472.5 |
| Nov 04 2011 |
8620 |
420.65 |
| Oct 28 2011 |
9677 |
433.8 |
| Oct 21 2011 |
9744 |
433.81 |
| Oct 14 2011 |
9628 |
433.82 |
| Oct 07 2011 |
9382 |
433.83 |
| Sep 30 2011 |
9316 |
433.83 |
| Sep 27 2011 |
9121 |
433.84 |
| Sep 23 2011 |
9021 |
433.84 |
| Sep 16 2011 |
8791 |
433.85 |
| Sep 09 2011 |
8585 |
433.85 |
| Jan 13 2011 |
8494 |
433.95 |
| Dec 28 2010 |
8704 |
433.95 |
| Dec 14 2010 |
8655 |
433.96 |
| Dec 03 2010 |
8653 |
433.96 |
| Nov 26 2010 |
8672 |
433.96 |
| Nov 19 2010 |
8601 |
433.96 |
| Nov 12 2010 |
8436 |
433.96 |
| Nov 04 2010 |
9391 |
447.45 |
