| Sep 01 2014 |
8335 |
403.21 |
| Aug 25 2014 |
8339 |
403.21 |
| Aug 18 2014 |
8341 |
403.21 |
| Aug 11 2014 |
8341 |
403.21 |
| Aug 04 2014 |
8341 |
403.21 |
| Jul 28 2014 |
8341 |
403.21 |
| Jul 21 2014 |
8355 |
403.21 |
| Jul 14 2014 |
8355 |
403.21 |
| Jul 07 2014 |
8355 |
403.21 |
| Jun 30 2014 |
8355 |
403.21 |
| Jun 23 2014 |
8355 |
403.21 |
| Jun 16 2014 |
8355 |
403.21 |
| Jun 09 2014 |
8355 |
403.21 |
| Jun 02 2014 |
8355 |
403.21 |
| May 26 2014 |
8355 |
403.21 |
| May 19 2014 |
8355 |
403.21 |
| May 12 2014 |
8357 |
403.21 |
| May 05 2014 |
8357 |
403.21 |
| Apr 28 2014 |
8357 |
403.21 |
| Apr 21 2014 |
8357 |
403.21 |
| Apr 14 2014 |
8367 |
403.21 |
| Apr 07 2014 |
8367 |
403.21 |
| Mar 31 2014 |
8368 |
403.21 |
| Mar 24 2014 |
8368 |
403.21 |
| Mar 17 2014 |
8368 |
403.21 |
| Mar 10 2014 |
8368 |
403.21 |
| Mar 03 2014 |
8368 |
403.21 |
| Feb 24 2014 |
8365 |
403.21 |
| Feb 17 2014 |
8373 |
403.21 |
| Feb 10 2014 |
8371 |
403.21 |
| Feb 03 2014 |
8359 |
403.21 |
| Jan 27 2014 |
8424 |
403.21 |
| Jan 20 2014 |
8385 |
403.21 |
| Jan 13 2014 |
8222 |
403.21 |
| Jan 06 2014 |
8175 |
403.21 |
| Dec 30 2013 |
8267 |
403.21 |
| Dec 23 2013 |
8083 |
403.21 |
| Dec 16 2013 |
7988 |
403.21 |
| Dec 09 2013 |
8027 |
403.21 |
| Dec 02 2013 |
8150 |
403.21 |
| Nov 25 2013 |
8309 |
403.21 |
| Nov 18 2013 |
8377 |
403.21 |
| Nov 11 2013 |
8294 |
403.21 |
| Nov 04 2013 |
8215 |
403.21 |
| Oct 28 2013 |
8223 |
403.21 |
| Oct 21 2013 |
8053 |
403.21 |
| Oct 14 2013 |
8006 |
403.21 |
| Oct 07 2013 |
7994 |
403.21 |
| Sep 30 2013 |
8001 |
403.21 |
| Sep 23 2013 |
7994 |
403.21 |
| Sep 16 2013 |
8020 |
403.21 |
| Dec 28 2010 |
4418 |
362.5 |
| Dec 14 2010 |
4403 |
362.5 |
| Dec 03 2010 |
4419 |
362.5 |
| Nov 26 2010 |
4403 |
362.5 |
| Nov 19 2010 |
4369 |
362.5 |
| Nov 12 2010 |
4285 |
362.5 |
| Nov 04 2010 |
4233 |
362.5 |
