| Dec 22 2022 |
9940 |
567.27 |
| Dec 15 2022 |
9853 |
567.27 |
| Dec 08 2022 |
9879 |
567.27 |
| Dec 01 2022 |
9778 |
567.27 |
| Nov 24 2022 |
9775 |
567.27 |
| Nov 17 2022 |
9652 |
567.27 |
| Nov 10 2022 |
9621 |
567.27 |
| Nov 03 2022 |
9423 |
567.27 |
| Oct 27 2022 |
9080 |
567.27 |
| Oct 20 2022 |
9085 |
567.27 |
| Oct 13 2022 |
9012 |
567.27 |
| Oct 06 2022 |
8589 |
567.27 |
| Sep 29 2022 |
8317 |
567.27 |
| Sep 22 2022 |
8227 |
567.27 |
| Sep 15 2022 |
8081 |
567.27 |
| Sep 08 2022 |
7888 |
567.27 |
| Sep 01 2022 |
7867 |
567.27 |
| Aug 25 2022 |
7828 |
567.27 |
| Aug 18 2022 |
7824 |
567.27 |
| Aug 11 2022 |
7824 |
567.27 |
| Aug 04 2022 |
7798 |
567.27 |
| Jul 28 2022 |
7798 |
567.27 |
| Jul 21 2022 |
7798 |
567.27 |
| Jul 14 2022 |
7798 |
567.27 |
| Jul 07 2022 |
7798 |
567.27 |
| Jun 30 2022 |
7798 |
567.27 |
| Jun 23 2022 |
7807 |
567.27 |
| Jun 16 2022 |
7807 |
567.27 |
| Jun 09 2022 |
7811 |
567.27 |
| Jun 02 2022 |
7811 |
567.27 |
| May 26 2022 |
7806 |
567.27 |
| May 19 2022 |
7806 |
567.27 |
| May 12 2022 |
7806 |
567.27 |
| May 05 2022 |
7806 |
567.27 |
| Apr 28 2022 |
7806 |
567.27 |
| Apr 21 2022 |
7806 |
567.27 |
| Apr 14 2022 |
7806 |
567.27 |
| Apr 07 2022 |
7806 |
567.27 |
| Mar 31 2022 |
7806 |
567.27 |
| Mar 24 2022 |
7807 |
567.27 |
| Mar 17 2022 |
7786 |
567.27 |
| Mar 10 2022 |
7786 |
567.27 |
| Mar 03 2022 |
7786 |
567.27 |
| Feb 24 2022 |
7777 |
567.27 |
| Feb 17 2022 |
7794 |
567.27 |
| Feb 10 2022 |
7800 |
567.27 |
| Feb 03 2022 |
7800 |
567.27 |
| Jan 27 2022 |
7802 |
567.27 |
| Jan 20 2022 |
7678 |
567.27 |
| Jan 13 2022 |
7688 |
567.27 |
| Jan 06 2022 |
8160 |
567.27 |
| Dec 30 2021 |
8162 |
567.27 |
| Dec 23 2021 |
8174 |
567.27 |
| Dec 16 2021 |
8372 |
567.27 |
| Dec 09 2021 |
8664 |
567.27 |
| Dec 02 2021 |
8940 |
567.27 |
| Nov 25 2021 |
9059 |
565.85 |
| Nov 18 2021 |
9522 |
565.85 |
| Nov 11 2021 |
9868 |
565.85 |
| Nov 04 2021 |
9868 |
565.85 |
| Oct 28 2021 |
10034 |
565.85 |
| Oct 21 2021 |
10222 |
564.44 |
| Oct 14 2021 |
10394 |
564.44 |
| Oct 07 2021 |
9942 |
564.44 |
| Sep 30 2021 |
9811 |
564.44 |
| Sep 23 2021 |
9447 |
564.44 |
| Sep 16 2021 |
9264 |
564.44 |
| Sep 09 2021 |
9141 |
564.44 |
| Sep 02 2021 |
9204 |
564.44 |
| Aug 26 2021 |
9073 |
564.44 |
| Aug 19 2021 |
9098 |
564.44 |
| Aug 12 2021 |
9087 |
564.44 |
| Aug 05 2021 |
9189 |
564.44 |
| Jul 29 2021 |
9259 |
564.44 |
| Jun 03 2021 |
9330 |
564.44 |
| Nov 27 2020 |
9612 |
564.44 |
| Nov 20 2020 |
11718 |
564.44 |
| Nov 13 2020 |
13181 |
564.44 |
| Nov 06 2020 |
14384 |
564.44 |
| Oct 30 2020 |
15597 |
564.44 |
| Oct 23 2020 |
16906 |
564.44 |
| Oct 16 2020 |
17958 |
564.44 |
| Oct 09 2020 |
18847 |
564.44 |
| Oct 02 2020 |
19611 |
564.44 |
| Sep 25 2020 |
20109 |
564.44 |
| Sep 18 2020 |
20683 |
564.44 |
| Sep 11 2020 |
21096 |
564.44 |
| Sep 04 2020 |
21523 |
564.44 |
| Aug 28 2020 |
21736 |
564.44 |
| Aug 21 2020 |
21807 |
564.44 |
| Aug 14 2020 |
21830 |
564.44 |
| Aug 07 2020 |
21989 |
564.44 |
| Jul 31 2020 |
22092 |
564.44 |
| Jul 24 2020 |
22092 |
564.44 |
| Jul 17 2020 |
22122 |
564.44 |
| Jul 10 2020 |
22162 |
564.44 |
| Jul 03 2020 |
22248 |
564.44 |
| Jun 26 2020 |
22248 |
564.44 |
| Jun 19 2020 |
22248 |
564.44 |
| Jun 12 2020 |
22260 |
564.44 |
| Jun 05 2020 |
22299 |
564.44 |
| May 29 2020 |
22335 |
564.44 |
| May 22 2020 |
22392 |
564.44 |
| May 15 2020 |
22391 |
564.44 |
| May 08 2020 |
22407 |
564.44 |
| May 01 2020 |
22411 |
564.44 |
| Apr 24 2020 |
22477 |
564.44 |
| Apr 17 2020 |
22478 |
564.44 |
| Apr 10 2020 |
22478 |
564.44 |
| Apr 03 2020 |
22478 |
564.44 |
| Mar 27 2020 |
22478 |
564.44 |
| Mar 20 2020 |
22494 |
564.44 |
| Mar 13 2020 |
22494 |
564.44 |
| Mar 06 2020 |
22494 |
564.44 |
| Feb 28 2020 |
22479 |
564.44 |
| Feb 21 2020 |
22543 |
564.44 |
| Feb 14 2020 |
22554 |
564.44 |
| Feb 07 2020 |
22576 |
564.44 |
| Jan 31 2020 |
22597 |
564.44 |
| Jan 24 2020 |
22169 |
564.44 |
| Jan 17 2020 |
22226 |
564.44 |
| Jan 10 2020 |
22972 |
564.44 |
| Jan 03 2020 |
22819 |
564.44 |
| Dec 27 2019 |
22836 |
564.44 |
| Dec 20 2019 |
22878 |
564.44 |
| Dec 13 2019 |
22985 |
564.44 |
| Nov 23 2018 |
15207 |
458.67 |
| Nov 16 2018 |
15480 |
458.67 |
| Nov 09 2018 |
15556 |
458.67 |
| Nov 02 2018 |
15607 |
458.67 |
| Oct 26 2018 |
15319 |
458.67 |
| Oct 19 2018 |
15378 |
458.67 |
| Oct 12 2018 |
15282 |
458.67 |
| Oct 05 2018 |
14991 |
458.67 |
| Sep 28 2018 |
15027 |
458.67 |
| Sep 21 2018 |
15014 |
458.67 |
| Sep 14 2018 |
14810 |
458.67 |
| Sep 07 2018 |
14732 |
458.67 |
| Aug 31 2018 |
14603 |
458.67 |
| Aug 24 2018 |
14567 |
458.67 |
| Aug 17 2018 |
14554 |
458.67 |
| Aug 10 2018 |
14562 |
458.67 |
| Aug 03 2018 |
14584 |
458.67 |
| Jul 27 2018 |
14596 |
458.67 |
| Jul 20 2018 |
14614 |
458.67 |
| Jul 13 2018 |
14614 |
458.67 |
| Jul 06 2018 |
14586 |
458.67 |
| Jun 29 2018 |
14645 |
458.67 |
| Jun 22 2018 |
14645 |
458.67 |
| Jun 15 2018 |
14670 |
458.67 |
| Jun 08 2018 |
14692 |
458.67 |
| Jun 01 2018 |
14681 |
458.67 |
| May 25 2018 |
14693 |
458.67 |
| May 18 2018 |
14664 |
458.67 |
| May 11 2018 |
14690 |
458.67 |
| May 04 2018 |
14752 |
458.67 |
| Apr 27 2018 |
14746 |
458.67 |
| Apr 20 2018 |
14789 |
458.67 |
| Apr 13 2018 |
14786 |
458.67 |
| Apr 06 2018 |
14786 |
458.67 |
| Mar 30 2018 |
14783 |
458.67 |
| Mar 23 2018 |
14783 |
458.67 |
| Mar 16 2018 |
14772 |
458.67 |
| Mar 09 2018 |
14772 |
458.67 |
| Mar 02 2018 |
14777 |
458.67 |
| Feb 23 2018 |
14768 |
458.67 |
| Feb 16 2018 |
14779 |
458.67 |
| Feb 09 2018 |
14777 |
458.67 |
| Feb 02 2018 |
14794 |
458.67 |
| Jan 26 2018 |
14826 |
458.67 |
| Jan 19 2018 |
14775 |
458.67 |
| Jan 12 2018 |
14380 |
458.67 |
| Jan 05 2018 |
14631 |
458.67 |
| Dec 29 2017 |
14670 |
458.67 |
| Dec 22 2017 |
14650 |
458.67 |
| Dec 15 2017 |
14615 |
458.67 |
| Dec 08 2017 |
15696 |
466.18 |
| Dec 01 2017 |
15854 |
466.18 |
| Nov 24 2017 |
17196 |
478.43 |
| Nov 17 2017 |
19541 |
499.74 |
| Nov 10 2017 |
20076 |
499.74 |
| Nov 03 2017 |
18967 |
489.09 |
| Oct 27 2017 |
19949 |
497.61 |
| Oct 20 2017 |
18707 |
486.58 |
| Oct 13 2017 |
18457 |
486.58 |
| Oct 06 2017 |
18258 |
486.58 |
| Sep 29 2017 |
18248 |
486.58 |
| Sep 22 2017 |
18168 |
486.58 |
| Sep 15 2017 |
18196 |
486.58 |
| Sep 08 2017 |
18002 |
486.58 |
| Sep 01 2017 |
18029 |
486.58 |
| Aug 25 2017 |
18032 |
486.58 |
| Aug 18 2017 |
18066 |
486.58 |
| Aug 11 2017 |
17974 |
486.58 |
| Aug 04 2017 |
18001 |
486.58 |
| Jul 28 2017 |
17998 |
486.58 |
| Jul 21 2017 |
18020 |
486.58 |
| Jul 14 2017 |
18021 |
486.58 |
| Jul 07 2017 |
18016 |
486.58 |
| Jun 30 2017 |
18027 |
486.58 |
| Jun 23 2017 |
18026 |
486.58 |
| Jun 16 2017 |
18020 |
486.58 |
| Jun 09 2017 |
17994 |
486.58 |
| Jun 02 2017 |
17995 |
486.58 |
| May 26 2017 |
17826 |
486.58 |
| May 19 2017 |
17848 |
486.58 |
| May 12 2017 |
17787 |
486.58 |
| May 05 2017 |
17731 |
486.58 |
| Apr 28 2017 |
17701 |
486.58 |
| Apr 21 2017 |
17673 |
486.58 |
| Apr 14 2017 |
17700 |
486.58 |
| Apr 07 2017 |
17701 |
486.58 |
| Mar 31 2017 |
17701 |
486.58 |
| Mar 24 2017 |
17702 |
486.58 |
| Mar 17 2017 |
17691 |
486.58 |
| Mar 10 2017 |
17708 |
486.58 |
| Mar 03 2017 |
17708 |
486.58 |
| Feb 24 2017 |
17710 |
486.58 |
| Feb 17 2017 |
17725 |
486.58 |
| Feb 10 2017 |
17749 |
486.58 |
| Feb 03 2017 |
17739 |
486.58 |
| Jan 27 2017 |
17739 |
486.58 |
| Jan 20 2017 |
17764 |
486.58 |
| Jan 13 2017 |
17790 |
486.58 |
| Jan 06 2017 |
18035 |
486.58 |
| Dec 30 2016 |
18102 |
486.58 |
| Dec 23 2016 |
18103 |
486.58 |
| Dec 16 2016 |
18151 |
486.58 |
| Dec 09 2016 |
19706 |
500.31 |
| Dec 02 2016 |
20539 |
504.6 |
| Nov 25 2016 |
19590 |
496.44 |
| Nov 18 2016 |
18633 |
484.97 |
| Nov 11 2016 |
20554 |
499.89 |
| Nov 04 2016 |
21758 |
510.57 |
| Oct 28 2016 |
22168 |
514.44 |
| Oct 21 2016 |
23249 |
523.54 |
| Oct 14 2016 |
24021 |
530.73 |
| Oct 07 2016 |
25176 |
543.38 |
| Sep 30 2016 |
25133 |
543.38 |
| Sep 23 2016 |
22682 |
524.01 |
| Sep 16 2016 |
22282 |
524.01 |
| Sep 09 2016 |
22008 |
524.01 |
| Sep 02 2016 |
21927 |
524.01 |
| Aug 26 2016 |
21959 |
524.01 |
| Aug 19 2016 |
21540 |
524.01 |
| Aug 12 2016 |
21524 |
524.01 |
| Aug 05 2016 |
21545 |
524.01 |
| Jul 29 2016 |
21547 |
524.01 |
| Jul 22 2016 |
21518 |
524.01 |
| Jun 28 2016 |
21520 |
524.01 |
| Jun 21 2016 |
21584 |
524.01 |
| Jun 14 2016 |
21584 |
524.01 |
| Jun 07 2016 |
21586 |
524.01 |
| May 31 2016 |
21594 |
524.01 |
| May 24 2016 |
21594 |
524.01 |
| May 17 2016 |
21575 |
524.01 |
| May 10 2016 |
21576 |
524.01 |
| May 03 2016 |
21583 |
524.01 |
| Apr 26 2016 |
21577 |
524.01 |
| Apr 19 2016 |
21540 |
524.01 |
| Apr 12 2016 |
21587 |
524.01 |
| Apr 05 2016 |
21587 |
524.01 |
| Mar 29 2016 |
21587 |
524.01 |
| Mar 22 2016 |
21571 |
524.01 |
| Mar 15 2016 |
21569 |
524.01 |
| Mar 08 2016 |
21590 |
524.01 |
| Mar 01 2016 |
21586 |
524.01 |
| Feb 23 2016 |
21584 |
524.01 |
| Feb 16 2016 |
21513 |
524.01 |
| Feb 09 2016 |
21513 |
524.01 |
| Feb 02 2016 |
21452 |
524.01 |
| Jan 26 2016 |
21492 |
524.01 |
| Jan 19 2016 |
21497 |
524.01 |
| Jan 12 2016 |
21047 |
524.01 |
| Jan 05 2016 |
21488 |
524.01 |
| Dec 29 2015 |
21518 |
524.01 |
| Dec 22 2015 |
18671 |
497.73 |
| Dec 15 2015 |
18587 |
497.73 |
| Dec 08 2015 |
18876 |
497.73 |
| Dec 01 2015 |
19292 |
501.54 |
| Nov 24 2015 |
19125 |
501.54 |
| Nov 17 2015 |
18806 |
501.54 |
| Nov 10 2015 |
18807 |
501.54 |
| Nov 03 2015 |
17838 |
492.67 |
| Oct 27 2015 |
17972 |
493.69 |
| Oct 20 2015 |
17943 |
493.69 |
| Oct 13 2015 |
16964 |
490.2 |
| Oct 06 2015 |
16258 |
484.23 |
| Sep 29 2015 |
16360 |
484.23 |
| Sep 22 2015 |
19117 |
481.64 |
| Sep 15 2015 |
20871 |
481.64 |
| Sep 14 2015 |
15521 |
481.64 |
| Sep 07 2015 |
15522 |
481.64 |
| Aug 31 2015 |
15528 |
481.64 |
| Aug 24 2015 |
15447 |
481.64 |
| Aug 17 2015 |
15470 |
481.64 |
| Aug 10 2015 |
15483 |
481.64 |
| Aug 03 2015 |
15483 |
481.64 |
| Jul 27 2015 |
15483 |
481.64 |
| Jul 20 2015 |
15482 |
481.64 |
| Jul 13 2015 |
15482 |
481.64 |
| Jul 06 2015 |
15482 |
481.64 |
| Jun 29 2015 |
15482 |
481.64 |
| Jun 22 2015 |
15482 |
481.64 |
| Jun 15 2015 |
15482 |
481.64 |
| Jun 08 2015 |
15590 |
481.64 |
| Jun 01 2015 |
15590 |
481.64 |
| May 25 2015 |
15590 |
481.64 |
| May 18 2015 |
15590 |
481.64 |
| May 11 2015 |
15590 |
481.64 |
| May 04 2015 |
15590 |
481.64 |
| Apr 27 2015 |
15575 |
481.64 |
| Apr 20 2015 |
15560 |
481.64 |
| Apr 13 2015 |
15560 |
481.64 |
| Apr 06 2015 |
15585 |
481.64 |
| Mar 30 2015 |
15585 |
481.64 |
| Mar 23 2015 |
15603 |
481.64 |
| Mar 16 2015 |
15594 |
481.64 |
| Mar 09 2015 |
15593 |
481.64 |
| Mar 02 2015 |
15586 |
481.64 |
| Feb 23 2015 |
15477 |
481.64 |
| Feb 16 2015 |
15458 |
481.64 |
| Feb 09 2015 |
15469 |
481.64 |
| Feb 02 2015 |
15474 |
481.64 |
| Jan 26 2015 |
15455 |
481.64 |
| Jan 19 2015 |
15439 |
481.64 |
| Jan 12 2015 |
15317 |
481.64 |
| Jan 05 2015 |
15612 |
481.64 |
| Dec 29 2014 |
17765 |
502.98 |
| Dec 22 2014 |
15889 |
484.03 |
| Dec 15 2014 |
16675 |
494.42 |
| Dec 08 2014 |
16827 |
494.42 |
| Dec 01 2014 |
16890 |
494.42 |
| Nov 24 2014 |
13713 |
462.64 |
| Nov 17 2014 |
13839 |
462.64 |
| Nov 10 2014 |
14425 |
468.02 |
| Nov 03 2014 |
13592 |
460.9 |
| Oct 27 2014 |
13593 |
460.9 |
| Oct 20 2014 |
13750 |
460.9 |
| Oct 13 2014 |
13684 |
461.09 |
| Oct 06 2014 |
13277 |
458.93 |
| Sep 29 2014 |
13908 |
463.29 |
| Sep 22 2014 |
14023 |
463.29 |
| Sep 15 2014 |
13915 |
463.29 |
| Sep 08 2014 |
13871 |
463.29 |
| Sep 01 2014 |
13939 |
463.29 |
| Aug 25 2014 |
13959 |
463.29 |
| Aug 18 2014 |
13964 |
463.29 |
| Aug 11 2014 |
13964 |
463.29 |
| Aug 04 2014 |
13964 |
463.29 |
| Jul 28 2014 |
13964 |
463.29 |
| Jul 21 2014 |
13983 |
463.29 |
| Jul 14 2014 |
13983 |
463.29 |
| Jul 07 2014 |
13983 |
463.29 |
| Jun 30 2014 |
13983 |
463.29 |
| Jun 23 2014 |
13983 |
463.29 |
| Jun 16 2014 |
13983 |
463.29 |
| Jun 09 2014 |
13983 |
463.29 |
| Jun 02 2014 |
13983 |
463.29 |
| May 26 2014 |
13983 |
463.29 |
| May 19 2014 |
13983 |
463.29 |
| May 12 2014 |
13985 |
463.29 |
| May 05 2014 |
13985 |
463.29 |
| Apr 28 2014 |
13986 |
463.29 |
| Apr 21 2014 |
13986 |
463.29 |
| Apr 14 2014 |
14008 |
463.29 |
| Apr 07 2014 |
14008 |
463.29 |
| Mar 31 2014 |
14009 |
463.29 |
| Mar 24 2014 |
14009 |
463.29 |
| Mar 17 2014 |
14009 |
463.29 |
| Mar 10 2014 |
14009 |
463.29 |
| Mar 03 2014 |
14009 |
463.29 |
| Feb 24 2014 |
14003 |
463.29 |
| Feb 17 2014 |
14017 |
463.29 |
| Feb 10 2014 |
14016 |
463.29 |
| Feb 03 2014 |
14003 |
463.29 |
| Jan 27 2014 |
14066 |
463.29 |
| Jan 20 2014 |
14023 |
463.29 |
| Jan 13 2014 |
13840 |
463.29 |
| Jan 06 2014 |
13791 |
463.29 |
| Dec 30 2013 |
15364 |
476.97 |
| Dec 23 2013 |
11661 |
443.15 |
| Dec 16 2013 |
11518 |
443.15 |
| Dec 09 2013 |
14233 |
469.65 |
| Dec 02 2013 |
14443 |
469.65 |
| Nov 25 2013 |
14681 |
469.65 |
| Nov 18 2013 |
14765 |
469.65 |
| Nov 11 2013 |
15299 |
474.95 |
| Nov 04 2013 |
15209 |
474.95 |
| Oct 28 2013 |
15770 |
481.76 |
| Oct 21 2013 |
16873 |
495.93 |
| Oct 14 2013 |
17226 |
499.65 |
| Oct 07 2013 |
17092 |
499.65 |
| Sep 30 2013 |
18168 |
512.01 |
| Sep 23 2013 |
18126 |
512.01 |
| Sep 16 2013 |
15872 |
488.68 |
| Sep 09 2013 |
15842 |
488.68 |
| Sep 02 2013 |
15946 |
488.68 |
| Aug 26 2013 |
15910 |
488.68 |
| Aug 19 2013 |
15927 |
488.68 |
| Aug 12 2013 |
15927 |
488.68 |
| Aug 05 2013 |
15929 |
488.68 |
| Jul 29 2013 |
15930 |
488.68 |
| Jul 22 2013 |
15973 |
488.68 |
| Jul 15 2013 |
15973 |
488.68 |
| Jul 08 2013 |
15973 |
488.68 |
| Jul 01 2013 |
15973 |
488.68 |
| Jun 24 2013 |
15974 |
488.68 |
| Jun 17 2013 |
15974 |
488.68 |
| Jun 10 2013 |
15974 |
488.68 |
| Jun 03 2013 |
15974 |
488.68 |
| May 27 2013 |
15974 |
488.68 |
| May 20 2013 |
15974 |
488.68 |
| May 13 2013 |
15974 |
488.68 |
| May 06 2013 |
15974 |
488.68 |
| Apr 29 2013 |
15974 |
488.68 |
| Apr 22 2013 |
15936 |
488.68 |
| Apr 15 2013 |
15943 |
488.68 |
| Apr 08 2013 |
15943 |
488.68 |
| Apr 01 2013 |
15943 |
488.68 |
| Mar 25 2013 |
15935 |
488.68 |
| Mar 18 2013 |
15935 |
488.68 |
| Mar 11 2013 |
15935 |
488.68 |
| Mar 04 2013 |
15935 |
488.68 |
| Feb 25 2013 |
15935 |
488.68 |
| Feb 18 2013 |
15942 |
488.68 |
| Feb 11 2013 |
15951 |
488.68 |
| Feb 04 2013 |
15914 |
488.68 |
| Jan 28 2013 |
20599 |
541.16 |
| Jan 21 2013 |
20618 |
541.16 |
| Jan 14 2013 |
20725 |
541.16 |
| Jan 07 2013 |
20682 |
541.16 |
| Dec 31 2012 |
20695 |
541.16 |
| Dec 24 2012 |
20707 |
541.16 |
| Dec 17 2012 |
20706 |
541.16 |
| Dec 10 2012 |
20496 |
541.16 |
| Dec 03 2012 |
20102 |
534.42 |
| Nov 26 2012 |
19931 |
533.58 |
| Nov 19 2012 |
19207 |
524.16 |
| Nov 12 2012 |
19548 |
526.67 |
| Nov 05 2012 |
17982 |
508.76 |
| Oct 29 2012 |
18126 |
508.76 |
| Oct 22 2012 |
17923 |
507.5 |
| Oct 15 2012 |
17766 |
507.5 |
| Oct 02 2012 |
17172 |
507.5 |
| Sep 26 2012 |
17139 |
507.5 |
| Sep 20 2012 |
17556 |
514.95 |
| Sep 13 2012 |
17312 |
514.95 |
| Jan 19 2012 |
16581 |
514.95 |
| Dec 29 2011 |
16472 |
514.95 |
| Dec 13 2011 |
16272 |
514.95 |
| Dec 09 2011 |
16284 |
514.95 |
| Dec 01 2011 |
16271 |
514.95 |
| Nov 25 2011 |
16456 |
514.95 |
| Nov 17 2011 |
17738 |
531.59 |
| Nov 10 2011 |
21615 |
581.32 |
| Nov 04 2011 |
21666 |
581.32 |
| Oct 28 2011 |
21607 |
582.01 |
| Oct 21 2011 |
21726 |
582.01 |
| Oct 14 2011 |
22712 |
599.67 |
| Oct 07 2011 |
22273 |
599.73 |
| Sep 30 2011 |
22090 |
599.79 |
| Sep 27 2011 |
21533 |
599.81 |
| Sep 23 2011 |
21458 |
599.84 |
| Sep 16 2011 |
20731 |
599.89 |
| Sep 09 2011 |
20129 |
599.94 |
| Jan 13 2011 |
19904 |
600.72 |
| Dec 28 2010 |
20099 |
600.75 |
| Dec 14 2010 |
19897 |
600.77 |
| Dec 03 2010 |
20104 |
600.78 |
| Nov 26 2010 |
20164 |
600.79 |
| Nov 19 2010 |
20341 |
605.16 |
| Nov 12 2010 |
20877 |
621.28 |
| Nov 04 2010 |
21170 |
621.29 |
| Oct 28 2010 |
22362 |
660.1 |
| Oct 22 2010 |
22179 |
660.1 |
| Oct 30 2009 |
15275 |
591.64 |
| Oct 23 2009 |
14778 |
591.64 |
| Oct 16 2009 |
14530 |
591.64 |
| Oct 09 2009 |
14396 |
591.64 |
| Oct 02 2009 |
13706 |
591.64 |
| Sep 25 2009 |
12969 |
591.64 |
| Sep 18 2009 |
12697 |
591.64 |
| Sep 11 2009 |
12572 |
591.64 |
| Jan 30 2009 |
12375 |
591.64 |
| Jan 09 2009 |
11224 |
591.64 |
| Dec 18 2008 |
10982 |
591.64 |
| Dec 12 2008 |
10940 |
591.64 |
| Dec 05 2008 |
10969 |
591.64 |
| Nov 28 2008 |
10650 |
591.64 |
| Oct 03 2008 |
3331 |
437.51 |
| Sep 26 2008 |
3128 |
437.51 |
| Sep 19 2008 |
3134 |
437.51 |
| Feb 01 2008 |
3023 |
437.51 |
| Dec 12 2007 |
2952 |
437.51 |
| Dec 07 2007 |
2934 |
437.51 |
| Nov 30 2007 |
2846 |
437.51 |
| Nov 23 2007 |
2831 |
437.51 |
| Nov 16 2007 |
2981 |
437.51 |
| Nov 09 2007 |
2974 |
437.51 |
| Nov 02 2007 |
2870 |
437.51 |
| Oct 26 2007 |
2834 |
437.51 |
| Oct 19 2007 |
2774 |
437.51 |
| Oct 12 2007 |
2754 |
437.51 |
