| Oct 28 2010 |
18161 |
579.29 |
| Oct 22 2010 |
20458 |
620.88 |
| Oct 14 2010 |
19110 |
601.83 |
| Oct 05 2010 |
17680 |
601.58 |
| Sep 29 2010 |
18877 |
614.13 |
| Sep 24 2010 |
18087 |
614.13 |
| Sep 17 2010 |
17247 |
613.44 |
| Sep 10 2010 |
16870 |
613.44 |
| Aug 15 2010 |
13380 |
601.58 |
| Jan 29 2010 |
16828 |
613.44 |
| Jan 15 2010 |
16770 |
613.44 |
| Jan 08 2010 |
16621 |
613.44 |
| Dec 18 2009 |
16124 |
613.44 |
| Dec 09 2009 |
15917 |
613.44 |
| Dec 04 2009 |
15483 |
613.44 |
| Nov 27 2009 |
15285 |
613.44 |
| Nov 20 2009 |
14754 |
613.44 |
| Nov 13 2009 |
13983 |
613.44 |
| Nov 06 2009 |
13774 |
613.44 |
| Oct 30 2009 |
17420 |
637.1 |
| Oct 23 2009 |
16513 |
627.27 |
| Oct 16 2009 |
16452 |
633.78 |
| Oct 09 2009 |
16263 |
633.78 |
| Oct 02 2009 |
15391 |
631.25 |
| Sep 25 2009 |
14540 |
631.25 |
| Sep 18 2009 |
13677 |
614.59 |
| Sep 11 2009 |
13549 |
614.59 |
| Jan 30 2009 |
13332 |
614.59 |
| Jan 09 2009 |
12040 |
614.59 |
| Dec 18 2008 |
11789 |
614.59 |
| Dec 12 2008 |
11724 |
614.59 |
| Dec 05 2008 |
11480 |
606.23 |
| Nov 28 2008 |
11130 |
606.23 |
| Nov 21 2008 |
10996 |
604.51 |
| Nov 14 2008 |
10680 |
604.51 |
| Nov 07 2008 |
10540 |
604.51 |
| Oct 31 2008 |
9846 |
604.51 |
| Oct 24 2008 |
9411 |
601.12 |
| Oct 17 2008 |
8570 |
604.6 |
| Oct 10 2008 |
8292 |
604.6 |
| Oct 03 2008 |
5641 |
521.14 |
| Sep 26 2008 |
5287 |
521.14 |
| Sep 19 2008 |
5118 |
516.31 |
| Feb 01 2008 |
4905 |
516.31 |
| Dec 12 2007 |
4792 |
516.31 |
| Dec 07 2007 |
4759 |
516.31 |
| Nov 30 2007 |
4644 |
516.31 |
| Nov 23 2007 |
4621 |
516.31 |
| Nov 16 2007 |
4779 |
516.31 |
| Nov 09 2007 |
4711 |
516.31 |
| Nov 02 2007 |
4578 |
516.31 |
| Oct 26 2007 |
4496 |
516.31 |
| Oct 19 2007 |
4357 |
516.31 |
| Oct 12 2007 |
4288 |
516.31 |
| Oct 05 2007 |
4691 |
563.14 |
| Sep 28 2007 |
4612 |
563.14 |
