Sep 30 2011 |
8437 |
422.35 |
Sep 27 2011 |
8250 |
422.35 |
Sep 23 2011 |
8152 |
422.35 |
Sep 16 2011 |
7938 |
422.35 |
Sep 09 2011 |
7243 |
414.76 |
Jan 13 2011 |
7144 |
414.52 |
Dec 28 2010 |
7354 |
414.52 |
Dec 14 2010 |
7322 |
414.51 |
Dec 03 2010 |
7342 |
414.51 |
Nov 26 2010 |
7318 |
414.5 |
Nov 19 2010 |
7269 |
414.5 |
Nov 12 2010 |
7159 |
414.5 |
Nov 04 2010 |
7107 |
414.5 |
Oct 28 2010 |
6853 |
414.49 |
Oct 22 2010 |
6759 |
414.49 |
Oct 14 2010 |
6668 |
414.49 |
Oct 05 2010 |
5746 |
406.31 |
Sep 29 2010 |
5849 |
406.31 |
Sep 24 2010 |
5649 |
406.31 |
Sep 17 2010 |
5583 |
408.42 |
Sep 10 2010 |
5585 |
410.54 |
Jan 29 2010 |
5602 |
410.54 |
Jan 15 2010 |
5562 |
410.54 |
Jan 08 2010 |
5448 |
410.54 |
Dec 18 2009 |
5177 |
410.54 |
Dec 09 2009 |
5103 |
410.54 |
Dec 04 2009 |
4992 |
410.54 |
Nov 27 2009 |
5020 |
410.54 |
Nov 20 2009 |
4819 |
410.54 |
Nov 13 2009 |
4571 |
410.54 |
Nov 06 2009 |
4540 |
410.54 |
Oct 30 2009 |
5312 |
410.54 |
Oct 23 2009 |
5072 |
410.54 |
Oct 16 2009 |
5016 |
410.54 |
Oct 09 2009 |
4994 |
410.54 |
Oct 02 2009 |
4800 |
410.54 |
Sep 25 2009 |
4607 |
410.54 |
Oct 17 2008 |
1442 |
333.25 |
Oct 10 2008 |
1382 |
333.25 |
Oct 03 2008 |
1107 |
325.34 |
Sep 26 2008 |
1045 |
325.34 |
Sep 19 2008 |
1082 |
325.34 |
Feb 01 2008 |
1060 |
325.34 |
Dec 12 2007 |
1052 |
325.34 |
Dec 07 2007 |
1043 |
325.34 |
Nov 30 2007 |
1006 |
325.34 |
Nov 23 2007 |
992 |
325.34 |
Nov 16 2007 |
1077 |
325.34 |
Nov 09 2007 |
1072 |
325.34 |
Nov 02 2007 |
1086 |
325.34 |
Oct 26 2007 |
1067 |
325.34 |
Oct 19 2007 |
990 |
317.43 |
Oct 12 2007 |
1003 |
317.43 |