Apr 26 2024 |
1031 |
289.02 |
Apr 25 2024 |
1031 |
289.02 |
Apr 18 2024 |
1031 |
289.02 |
Apr 11 2024 |
1031 |
289.02 |
Apr 04 2024 |
1031 |
289.02 |
Mar 28 2024 |
1031 |
289.02 |
Mar 21 2024 |
1031 |
289.02 |
Mar 14 2024 |
1031 |
289.02 |
Mar 07 2024 |
1031 |
289.02 |
Feb 29 2024 |
1031 |
289.02 |
Feb 22 2024 |
1032 |
289.02 |
Feb 15 2024 |
1031 |
289.02 |
Feb 08 2024 |
1029 |
289.02 |
Feb 01 2024 |
1033 |
289.02 |
Jan 25 2024 |
1029 |
289.02 |
Jan 18 2024 |
1040 |
289.02 |
Jan 11 2024 |
1033 |
289.02 |
Jan 04 2024 |
1020 |
289.02 |
Dec 28 2023 |
1015 |
289.02 |
Dec 21 2023 |
1006 |
289.02 |
Dec 14 2023 |
1002 |
289.02 |
Dec 07 2023 |
973 |
289.02 |
Nov 30 2023 |
975 |
289.02 |
Nov 23 2023 |
948 |
289.02 |
Nov 16 2023 |
895 |
289.02 |
Nov 09 2023 |
841 |
289.02 |
Nov 02 2023 |
820 |
289.02 |
Oct 26 2023 |
791 |
289.02 |
Oct 19 2023 |
799 |
289.02 |
Oct 12 2023 |
824 |
289.02 |
Oct 05 2023 |
843 |
289.02 |
Dec 22 2022 |
600 |
234.69 |
Dec 15 2022 |
595 |
234.69 |
Dec 08 2022 |
597 |
234.69 |
Dec 01 2022 |
594 |
234.69 |
Nov 24 2022 |
601 |
234.69 |
Nov 17 2022 |
595 |
234.69 |
Nov 10 2022 |
590 |
234.69 |
Nov 03 2022 |
576 |
234.69 |
Oct 27 2022 |
518 |
234.69 |
Oct 20 2022 |
517 |
234.69 |
Oct 13 2022 |
519 |
234.69 |
Oct 06 2022 |
519 |
234.69 |
Sep 29 2022 |
518 |
234.69 |
Sep 22 2022 |
521 |
234.69 |
Sep 15 2022 |
519 |
234.69 |
Sep 08 2022 |
517 |
234.69 |
Sep 01 2022 |
520 |
234.69 |
Aug 25 2022 |
520 |
234.69 |
Aug 18 2022 |
521 |
234.69 |
Aug 11 2022 |
520 |
234.69 |
Aug 04 2022 |
519 |
234.69 |
Jul 28 2022 |
519 |
234.69 |
Jul 21 2022 |
519 |
234.69 |
Jul 14 2022 |
519 |
234.69 |
Jul 07 2022 |
519 |
234.69 |
Jun 30 2022 |
519 |
234.69 |
Jun 23 2022 |
517 |
234.69 |
Jun 16 2022 |
517 |
234.69 |
Jun 09 2022 |
520 |
234.69 |
Jun 02 2022 |
520 |
234.69 |
May 26 2022 |
520 |
234.69 |
May 19 2022 |
520 |
234.69 |
May 12 2022 |
520 |
234.69 |
May 05 2022 |
520 |
234.69 |
Apr 28 2022 |
518 |
234.69 |
Apr 21 2022 |
518 |
234.69 |
Apr 14 2022 |
518 |
234.69 |
Apr 07 2022 |
518 |
234.69 |
Mar 31 2022 |
518 |
234.69 |
Mar 24 2022 |
518 |
234.69 |
Mar 17 2022 |
517 |
234.69 |
Mar 10 2022 |
517 |
234.69 |
Mar 03 2022 |
517 |
234.69 |
Feb 24 2022 |
517 |
234.69 |
Feb 17 2022 |
517 |
234.69 |
Feb 10 2022 |
523 |
234.69 |
Feb 03 2022 |
524 |
234.69 |
Jan 27 2022 |
523 |
234.69 |
Jan 20 2022 |
500 |
234.69 |
Jan 13 2022 |
511 |
234.69 |
Jan 06 2022 |
548 |
234.69 |
Dec 30 2021 |
560 |
234.69 |
Dec 23 2021 |
570 |
234.69 |
Dec 16 2021 |
571 |
234.69 |
Dec 09 2021 |
574 |
234.69 |
Dec 02 2021 |
592 |
234.69 |
Nov 25 2021 |
619 |
234.69 |
Nov 18 2021 |
622 |
234.69 |
Nov 11 2021 |
606 |
234.69 |
Nov 04 2021 |
619 |
234.69 |
Oct 28 2021 |
770 |
243.91 |
Oct 21 2021 |
793 |
243.91 |
Oct 14 2021 |
868 |
247.86 |
Oct 07 2021 |
847 |
247.86 |
Sep 30 2021 |
915 |
274.83 |
Sep 21 2018 |
9069 |
397.6 |
Sep 14 2018 |
8932 |
397.6 |
Sep 07 2018 |
8914 |
397.6 |
Aug 31 2018 |
8870 |
397.6 |
Aug 24 2018 |
8835 |
397.6 |
Aug 17 2018 |
8832 |
397.6 |
Aug 10 2018 |
8835 |
397.6 |
Aug 03 2018 |
8852 |
397.6 |
Jul 27 2018 |
8859 |
397.6 |
Jul 20 2018 |
8865 |
397.6 |
Jul 13 2018 |
8866 |
397.6 |
Jul 06 2018 |
8860 |
397.6 |
Jun 29 2018 |
8906 |
397.6 |
Jun 22 2018 |
8906 |
397.6 |
Jun 15 2018 |
8921 |
397.6 |
Jun 08 2018 |
8935 |
397.6 |
Jun 01 2018 |
8928 |
397.6 |
May 25 2018 |
8935 |
397.6 |
May 18 2018 |
8926 |
397.6 |
May 11 2018 |
8945 |
397.6 |
May 04 2018 |
8993 |
397.6 |
Apr 27 2018 |
8990 |
397.6 |
Apr 20 2018 |
9012 |
397.6 |
Apr 13 2018 |
9010 |
397.6 |
Apr 06 2018 |
9010 |
397.6 |
Mar 30 2018 |
9010 |
397.6 |
Mar 23 2018 |
9010 |
397.6 |
Mar 16 2018 |
9003 |
397.6 |
Mar 09 2018 |
9003 |
397.6 |
Mar 02 2018 |
9007 |
397.6 |
Feb 23 2018 |
9006 |
397.6 |
Feb 16 2018 |
9014 |
397.6 |
Feb 09 2018 |
9009 |
397.6 |
Feb 02 2018 |
9023 |
397.6 |
Jan 26 2018 |
9047 |
397.6 |
Jan 19 2018 |
9027 |
397.6 |
Jan 12 2018 |
8726 |
397.6 |
Jan 05 2018 |
8957 |
397.6 |
Dec 29 2017 |
8969 |
397.6 |
Dec 22 2017 |
8956 |
397.6 |
Dec 15 2017 |
8929 |
397.6 |
Dec 08 2017 |
9125 |
397.6 |
Dec 01 2017 |
9182 |
397.6 |
Nov 24 2017 |
9198 |
397.6 |
Nov 17 2017 |
9210 |
397.6 |
Nov 10 2017 |
9471 |
397.6 |
Nov 03 2017 |
9472 |
397.6 |
Oct 27 2017 |
9377 |
397.6 |
Oct 20 2017 |
9370 |
397.6 |
Oct 13 2017 |
9211 |
397.6 |
Oct 06 2017 |
9150 |
397.6 |
Sep 29 2017 |
9121 |
397.6 |
Sep 29 2015 |
1772 |
275.71 |
Sep 22 2015 |
2185 |
275.71 |
Sep 15 2015 |
9185 |
275.71 |
Sep 14 2015 |
1732 |
275.71 |
Sep 07 2015 |
1747 |
275.71 |
Aug 31 2015 |
1724 |
275.71 |
Aug 24 2015 |
1715 |
275.71 |
Aug 17 2015 |
1715 |
275.71 |
Aug 10 2015 |
1717 |
275.71 |
Aug 03 2015 |
1717 |
275.71 |
Jul 27 2015 |
1717 |
275.71 |
Jul 20 2015 |
1717 |
275.71 |
Jul 13 2015 |
1717 |
275.71 |
Jul 06 2015 |
1717 |
275.71 |
Jun 29 2015 |
1717 |
275.71 |
Jun 22 2015 |
1717 |
275.71 |
Jun 15 2015 |
1717 |
275.71 |
Jun 08 2015 |
1736 |
275.71 |
Jun 01 2015 |
1736 |
275.71 |
May 25 2015 |
1736 |
275.71 |
May 18 2015 |
1736 |
275.71 |
May 11 2015 |
1736 |
275.71 |
May 04 2015 |
1736 |
275.71 |
Apr 27 2015 |
1736 |
275.71 |
Apr 20 2015 |
1735 |
275.71 |
Apr 13 2015 |
1735 |
275.71 |
Apr 06 2015 |
1737 |
275.71 |
Mar 30 2015 |
1737 |
275.71 |
Mar 23 2015 |
1742 |
275.71 |
Mar 16 2015 |
1741 |
275.71 |
Mar 09 2015 |
1741 |
275.71 |
Mar 02 2015 |
1744 |
275.71 |
Feb 23 2015 |
1725 |
275.71 |
Feb 16 2015 |
1729 |
275.71 |
Feb 09 2015 |
1737 |
275.71 |
Feb 02 2015 |
1742 |
275.71 |
Jan 26 2015 |
1742 |
275.71 |
Jan 19 2015 |
1727 |
275.71 |
Jan 12 2015 |
1689 |
275.71 |
Jan 05 2015 |
2134 |
288.8 |
Dec 29 2014 |
2092 |
288.8 |
Dec 22 2014 |
2108 |
288.8 |
Dec 15 2014 |
2031 |
288.8 |
Dec 08 2014 |
2030 |
288.8 |
Dec 01 2014 |
2078 |
288.8 |
Nov 24 2014 |
2124 |
288.8 |
Nov 17 2014 |
2109 |
288.8 |
Nov 10 2014 |
2108 |
288.8 |
Nov 03 2014 |
2050 |
288.8 |
Oct 27 2014 |
2071 |
288.8 |
Oct 20 2014 |
2120 |
288.8 |
Oct 13 2014 |
1223 |
259.57 |
Oct 06 2014 |
1234 |
259.57 |
Sep 29 2014 |
971 |
248.7 |
Sep 22 2014 |
643 |
230.56 |
Sep 15 2014 |
637 |
230.56 |
Sep 08 2014 |
637 |
230.56 |
Sep 01 2014 |
641 |
230.56 |
Aug 25 2014 |
644 |
230.56 |
Aug 18 2014 |
644 |
230.56 |
Aug 11 2014 |
644 |
230.56 |
Aug 04 2014 |
644 |
230.56 |
Jul 28 2014 |
644 |
230.56 |
Jul 21 2014 |
646 |
230.56 |
Jul 14 2014 |
646 |
230.56 |
Jul 07 2014 |
646 |
230.56 |
Jun 30 2014 |
646 |
230.56 |
Jun 23 2014 |
646 |
230.56 |
Jun 16 2014 |
646 |
230.56 |
Jun 09 2014 |
646 |
230.56 |
Jun 02 2014 |
646 |
230.56 |
May 26 2014 |
646 |
230.56 |
May 19 2014 |
646 |
230.56 |
May 12 2014 |
646 |
230.56 |
May 05 2014 |
646 |
230.56 |
Apr 28 2014 |
646 |
230.56 |
Apr 21 2014 |
646 |
230.56 |
Apr 14 2014 |
648 |
230.56 |
Apr 07 2014 |
648 |
230.56 |
Mar 31 2014 |
648 |
230.56 |
Mar 24 2014 |
648 |
230.56 |
Mar 17 2014 |
648 |
230.56 |
Mar 10 2014 |
648 |
230.56 |
Mar 03 2014 |
648 |
230.56 |
Feb 24 2014 |
647 |
230.56 |
Feb 17 2014 |
647 |
230.56 |
Feb 10 2014 |
645 |
230.56 |
Feb 03 2014 |
644 |
230.56 |
Jan 27 2014 |
650 |
230.56 |
Jan 20 2014 |
644 |
230.56 |
Jan 13 2014 |
371 |
212.73 |
Jan 06 2014 |
361 |
212.73 |
Dec 30 2013 |
382 |
212.73 |
Dec 23 2013 |
327 |
212.73 |
Dec 16 2013 |
327 |
212.73 |
Dec 09 2013 |
330 |
212.73 |
Dec 02 2013 |
338 |
212.73 |
Nov 25 2013 |
349 |
212.73 |
Nov 18 2013 |
362 |
212.73 |
Nov 11 2013 |
501 |
222.1 |
Nov 04 2013 |
520 |
222.1 |
Oct 28 2013 |
519 |
222.1 |
Oct 21 2013 |
441 |
216.64 |
Oct 14 2013 |
453 |
217.27 |
Oct 07 2013 |
484 |
219 |
Sep 30 2013 |
463 |
217.34 |
Sep 23 2013 |
463 |
216.83 |
Sep 16 2013 |
416 |
212.87 |
Sep 09 2013 |
429 |
212.87 |
Sep 02 2013 |
433 |
212.87 |
Aug 26 2013 |
432 |
212.87 |
Aug 19 2013 |
431 |
212.87 |
Aug 12 2013 |
431 |
212.87 |
Aug 05 2013 |
431 |
212.87 |
Jul 29 2013 |
431 |
212.87 |
Jul 22 2013 |
431 |
212.87 |
Jul 15 2013 |
431 |
212.87 |
Jul 08 2013 |
431 |
212.87 |
Jul 01 2013 |
431 |
212.87 |
Jun 24 2013 |
431 |
212.87 |
Jun 17 2013 |
431 |
212.87 |
Jun 10 2013 |
431 |
212.87 |
Jun 03 2013 |
431 |
212.87 |
May 27 2013 |
431 |
212.87 |
May 20 2013 |
431 |
212.87 |
May 13 2013 |
431 |
212.87 |
May 06 2013 |
431 |
212.87 |
Apr 29 2013 |
431 |
212.87 |
Apr 22 2013 |
431 |
212.87 |
Apr 15 2013 |
432 |
212.87 |
Apr 08 2013 |
432 |
212.87 |
Apr 01 2013 |
432 |
212.87 |
Mar 25 2013 |
432 |
212.87 |
Mar 18 2013 |
432 |
212.87 |
Mar 11 2013 |
432 |
212.87 |
Mar 04 2013 |
432 |
212.87 |
Feb 25 2013 |
432 |
212.87 |
Feb 18 2013 |
436 |
212.87 |
Feb 11 2013 |
442 |
212.87 |
Feb 04 2013 |
445 |
212.87 |
Jan 28 2013 |
450 |
212.87 |
Jan 21 2013 |
453 |
212.87 |
Jan 14 2013 |
457 |
212.87 |
Jan 07 2013 |
448 |
212.87 |
Dec 31 2012 |
451 |
212.87 |
Dec 24 2012 |
457 |
212.87 |
Dec 17 2012 |
470 |
212.87 |
Dec 10 2012 |
465 |
212.87 |
Dec 03 2012 |
477 |
212.87 |
Nov 26 2012 |
459 |
212.87 |
Nov 19 2012 |
517 |
216.44 |
Nov 12 2012 |
525 |
216.44 |
Nov 05 2012 |
546 |
216.44 |
Oct 29 2012 |
553 |
216.44 |
Oct 22 2012 |
580 |
218.81 |
Oct 15 2012 |
1152 |
250.94 |
Oct 02 2012 |
1251 |
254.73 |
Sep 26 2012 |
1267 |
254.73 |
Sep 20 2012 |
1187 |
250.43 |
Sep 13 2012 |
1188 |
250.43 |
Jan 19 2012 |
1478 |
274.54 |
Dec 29 2011 |
1443 |
274.55 |
Dec 13 2011 |
1444 |
274.55 |
Dec 09 2011 |
2288 |
304.24 |
Dec 01 2011 |
2289 |
304.62 |
Nov 25 2011 |
2305 |
304.89 |
Nov 17 2011 |
2311 |
305.25 |
Nov 10 2011 |
2355 |
305.54 |
Nov 04 2011 |
4460 |
357.11 |
Oct 28 2011 |
8257 |
416.48 |
Oct 21 2011 |
8321 |
416.69 |
Oct 14 2011 |
8266 |
416.89 |
Oct 07 2011 |
8073 |
417.08 |
Sep 30 2011 |
8033 |
417.25 |
Sep 27 2011 |
7861 |
417.32 |
Sep 23 2011 |
7774 |
417.41 |
Sep 16 2011 |
7594 |
417.57 |
Sep 09 2011 |
7447 |
417.71 |
Jan 13 2011 |
7533 |
420.22 |
Dec 28 2010 |
7763 |
420.3 |
Dec 14 2010 |
7729 |
420.37 |
Dec 03 2010 |
12793 |
488.66 |
Nov 26 2010 |
12760 |
488.66 |
Nov 19 2010 |
12659 |
488.66 |
Nov 12 2010 |
12480 |
488.66 |
Nov 04 2010 |
12504 |
488.66 |