| Oct 14 2021 |
12758 |
643.36 |
| Oct 07 2021 |
12341 |
643.36 |
| Sep 30 2021 |
12154 |
643.36 |
| Sep 23 2021 |
11726 |
643.36 |
| Sep 16 2021 |
11516 |
643.36 |
| Sep 09 2021 |
11357 |
643.36 |
| Sep 02 2021 |
11421 |
643.36 |
| Aug 26 2021 |
11254 |
643.36 |
| Aug 19 2021 |
11284 |
643.36 |
| Aug 12 2021 |
11273 |
643.36 |
| Aug 05 2021 |
11394 |
643.36 |
| Jul 29 2021 |
11479 |
643.36 |
| Jun 03 2021 |
11531 |
643.36 |
| Oct 16 2020 |
21279 |
643.36 |
| Oct 09 2020 |
22416 |
643.36 |
| Oct 02 2020 |
23336 |
643.36 |
| Sep 25 2020 |
24031 |
643.36 |
| Sep 18 2020 |
24753 |
643.36 |
| Sep 11 2020 |
25292 |
643.36 |
| Sep 04 2020 |
25854 |
643.36 |
| Aug 28 2020 |
26140 |
643.36 |
| Aug 21 2020 |
26225 |
643.36 |
| Aug 14 2020 |
26259 |
643.36 |
| Aug 07 2020 |
26460 |
643.36 |
| Jul 31 2020 |
26584 |
643.36 |
| Jul 24 2020 |
26584 |
643.36 |
| Jul 17 2020 |
26615 |
643.36 |
| Jul 10 2020 |
26665 |
643.36 |
| Jul 03 2020 |
26769 |
643.36 |
| Jun 26 2020 |
26769 |
643.36 |
| Jun 19 2020 |
26769 |
643.36 |
| Jun 12 2020 |
26787 |
643.36 |
| Jun 05 2020 |
26834 |
643.36 |
| May 29 2020 |
26868 |
643.36 |
| May 22 2020 |
26931 |
643.36 |
| May 15 2020 |
26933 |
643.36 |
| May 08 2020 |
26951 |
643.36 |
| May 01 2020 |
26966 |
643.36 |
| Apr 24 2020 |
27048 |
643.36 |
| Apr 17 2020 |
27049 |
643.36 |
| Apr 10 2020 |
27049 |
643.36 |
| Apr 03 2020 |
27049 |
643.36 |
| Mar 27 2020 |
27049 |
643.36 |
| Mar 20 2020 |
27068 |
643.36 |
| Mar 13 2020 |
27068 |
643.36 |
| Mar 06 2020 |
27068 |
643.36 |
| Feb 28 2020 |
27057 |
643.36 |
| Feb 21 2020 |
27129 |
643.36 |
| Feb 14 2020 |
27137 |
643.36 |
| Feb 07 2020 |
27163 |
643.36 |
| Jan 31 2020 |
27183 |
643.36 |
| Jan 24 2020 |
26737 |
643.36 |
| Jan 17 2020 |
26821 |
643.36 |
| Jan 10 2020 |
27598 |
643.36 |
| Jan 03 2020 |
27408 |
643.36 |
| Dec 27 2019 |
27422 |
643.36 |
| Dec 20 2019 |
27471 |
643.36 |
| Dec 13 2019 |
27558 |
643.36 |
| Dec 06 2019 |
27484 |
643.36 |
| Nov 29 2019 |
28145 |
643.36 |
| Nov 22 2019 |
28313 |
643.36 |
| Nov 15 2019 |
28627 |
643.36 |
| Nov 08 2019 |
29167 |
643.36 |
| Nov 11 2016 |
15152 |
451.41 |
| Nov 04 2016 |
15142 |
451.41 |
| Oct 28 2016 |
15048 |
451.41 |
| Oct 21 2016 |
15175 |
451.41 |
| Oct 14 2016 |
15059 |
451.41 |
| Oct 07 2016 |
14984 |
451.41 |
| Sep 30 2016 |
14952 |
451.41 |
| Sep 23 2016 |
14699 |
451.41 |
| Sep 16 2016 |
14373 |
451.41 |
| Sep 09 2016 |
14288 |
451.41 |
| Sep 02 2016 |
14254 |
451.41 |
| Aug 26 2016 |
14285 |
451.41 |
| Aug 19 2016 |
13979 |
451.41 |
| Aug 12 2016 |
13968 |
451.41 |
| Aug 05 2016 |
13985 |
451.41 |
| Jul 29 2016 |
13986 |
451.41 |
| Jul 22 2016 |
13965 |
451.41 |
| Jun 28 2016 |
13966 |
451.41 |
| Jun 21 2016 |
14020 |
451.41 |
| Jun 14 2016 |
14020 |
451.41 |
| Jun 07 2016 |
14021 |
451.41 |
| May 31 2016 |
14028 |
451.41 |
| May 24 2016 |
14028 |
451.41 |
| May 17 2016 |
14015 |
451.41 |
| May 10 2016 |
14015 |
451.41 |
| May 03 2016 |
14016 |
451.41 |
| Apr 26 2016 |
14016 |
451.41 |
| Apr 19 2016 |
14002 |
451.41 |
| Apr 12 2016 |
14038 |
451.41 |
| Apr 05 2016 |
14038 |
451.41 |
| Mar 29 2016 |
14038 |
451.41 |
| Mar 22 2016 |
14029 |
451.41 |
| Mar 15 2016 |
14027 |
451.41 |
| Mar 08 2016 |
14041 |
451.41 |
| Mar 01 2016 |
14037 |
451.41 |
| Feb 23 2016 |
14032 |
451.41 |
| Feb 16 2016 |
13978 |
451.41 |
| Feb 09 2016 |
13978 |
451.41 |
| Feb 02 2016 |
13923 |
451.41 |
| Jan 26 2016 |
13956 |
451.41 |
| Jan 19 2016 |
13969 |
451.41 |
| Jan 12 2016 |
13553 |
451.41 |
| Jan 05 2016 |
13908 |
451.41 |
| Dec 29 2015 |
13919 |
451.41 |
| Dec 22 2015 |
13782 |
451.41 |
| Dec 15 2015 |
13680 |
451.41 |
| Dec 08 2015 |
13878 |
451.41 |
| Dec 01 2015 |
13853 |
451.41 |
| Nov 24 2015 |
13721 |
451.41 |
| Oct 22 2012 |
9394 |
416.15 |
| Oct 15 2012 |
9330 |
416.15 |
| Oct 02 2012 |
9172 |
416.15 |
| Sep 26 2012 |
9178 |
416.15 |
| Sep 20 2012 |
9142 |
416.15 |
| Sep 13 2012 |
9059 |
416.15 |
| Jan 19 2012 |
8359 |
416.15 |
| Dec 29 2011 |
8293 |
416.15 |
| Dec 13 2011 |
8194 |
416.15 |
| Dec 09 2011 |
9059 |
427.53 |
| Dec 01 2011 |
9074 |
427.76 |
| Nov 25 2011 |
9206 |
427.92 |
| Nov 17 2011 |
9157 |
428.13 |
| Nov 10 2011 |
9316 |
428.3 |
| Nov 04 2011 |
9306 |
428.44 |
| Oct 28 2011 |
9600 |
432.95 |
| Oct 21 2011 |
11593 |
455.1 |
| Oct 14 2011 |
11470 |
455.08 |
| Oct 07 2011 |
11182 |
455.07 |
| Sep 30 2011 |
11079 |
455.06 |
| Sep 27 2011 |
10800 |
455.06 |
| Sep 23 2011 |
10716 |
455.05 |
| Sep 16 2011 |
10453 |
455.05 |
| Sep 09 2011 |
10210 |
455.04 |
| Jan 13 2011 |
10049 |
454.89 |
| Dec 28 2010 |
10267 |
454.89 |
| Dec 14 2010 |
10187 |
454.88 |
| Dec 03 2010 |
9921 |
450.91 |
| Nov 26 2010 |
9924 |
450.91 |
| Nov 19 2010 |
9855 |
450.91 |
| Nov 12 2010 |
9686 |
450.91 |
| Nov 04 2010 |
9667 |
450.91 |
