| Oct 06 2014 |
8978 |
412.77 |
| Sep 29 2014 |
10529 |
428.87 |
| Sep 22 2014 |
13437 |
458.13 |
| Sep 15 2014 |
16556 |
489.36 |
| Sep 08 2014 |
15936 |
483.15 |
| Sep 01 2014 |
14714 |
470.87 |
| Aug 25 2014 |
14726 |
470.87 |
| Aug 18 2014 |
14734 |
470.87 |
| Aug 11 2014 |
14734 |
470.87 |
| Aug 04 2014 |
14734 |
470.87 |
| Jul 28 2014 |
14734 |
470.87 |
| Jul 21 2014 |
14752 |
470.87 |
| Jul 14 2014 |
14752 |
470.87 |
| Jul 07 2014 |
14752 |
470.87 |
| Jun 30 2014 |
14752 |
470.87 |
| Jun 23 2014 |
14752 |
470.87 |
| Jun 16 2014 |
14752 |
470.87 |
| Jun 09 2014 |
14752 |
470.87 |
| Jun 02 2014 |
14752 |
470.87 |
| May 26 2014 |
14752 |
470.87 |
| May 19 2014 |
14752 |
470.87 |
| May 12 2014 |
14752 |
470.87 |
| May 05 2014 |
14752 |
470.87 |
| Apr 28 2014 |
14753 |
470.87 |
| Apr 21 2014 |
14753 |
470.87 |
| Apr 14 2014 |
14779 |
470.87 |
| Apr 07 2014 |
14779 |
470.87 |
| Mar 31 2014 |
14780 |
470.87 |
| Mar 24 2014 |
14780 |
470.87 |
| Mar 17 2014 |
14780 |
470.87 |
| Mar 10 2014 |
14780 |
470.87 |
| Mar 03 2014 |
14780 |
470.87 |
| Feb 24 2014 |
14775 |
470.87 |
| Feb 17 2014 |
14790 |
470.87 |
| Feb 10 2014 |
14789 |
470.87 |
| Feb 03 2014 |
14778 |
470.87 |
| Jan 27 2014 |
14845 |
470.87 |
| Jan 20 2014 |
14808 |
470.87 |
| Jan 13 2014 |
14616 |
470.87 |
| Jan 06 2014 |
14574 |
470.87 |
| Dec 30 2013 |
14711 |
470.87 |
| Dec 23 2013 |
14500 |
470.87 |
| Dec 16 2013 |
14326 |
470.87 |
| Dec 09 2013 |
14341 |
470.87 |
| Dec 02 2013 |
14551 |
470.87 |
| Nov 25 2013 |
14788 |
470.87 |
| Nov 18 2013 |
14887 |
470.87 |
| Nov 11 2013 |
12784 |
451.01 |
| Nov 04 2013 |
10650 |
430.49 |
| Oct 28 2013 |
10188 |
426.04 |
| Oct 21 2013 |
9993 |
426.04 |
| Oct 14 2013 |
10565 |
432.84 |
| Oct 07 2013 |
9707 |
424.07 |
| Sep 30 2013 |
9691 |
423.63 |
| Sep 23 2013 |
9689 |
423.63 |
| Sep 16 2013 |
9713 |
423.63 |
| Sep 09 2013 |
9740 |
423.63 |
| Sep 02 2013 |
9818 |
423.63 |
| Aug 26 2013 |
9783 |
423.63 |
| Aug 19 2013 |
9799 |
423.63 |
| Aug 12 2013 |
9799 |
423.63 |
| Aug 05 2013 |
9801 |
423.63 |
| Jul 29 2013 |
9802 |
423.63 |
| Jul 22 2013 |
9834 |
423.63 |
| Jul 15 2013 |
9834 |
423.63 |
| Jul 08 2013 |
9834 |
423.63 |
| Jul 01 2013 |
9834 |
423.63 |
| Jun 24 2013 |
9834 |
423.63 |
| Jun 17 2013 |
9834 |
423.63 |
| Jun 10 2013 |
9834 |
423.63 |
| Jun 03 2013 |
9834 |
423.63 |
| May 27 2013 |
9834 |
423.63 |
| May 20 2013 |
9834 |
423.63 |
| May 13 2013 |
9834 |
423.63 |
| May 06 2013 |
9834 |
423.63 |
| Apr 29 2013 |
9834 |
423.63 |
| Apr 22 2013 |
9813 |
423.63 |
| Apr 15 2013 |
9822 |
423.63 |
| Apr 08 2013 |
9822 |
423.63 |
| Apr 01 2013 |
9822 |
423.63 |
| Mar 25 2013 |
9818 |
423.63 |
| Mar 18 2013 |
9818 |
423.63 |
| Mar 11 2013 |
9818 |
423.63 |
| Mar 04 2013 |
9818 |
423.63 |
| Feb 25 2013 |
9818 |
423.63 |
| Feb 18 2013 |
9824 |
423.63 |
| Feb 11 2013 |
9834 |
423.63 |
| Feb 04 2013 |
9805 |
423.63 |
| Jan 28 2013 |
9856 |
423.63 |
| Jan 21 2013 |
9864 |
423.63 |
| Jan 14 2013 |
9945 |
423.63 |
| Jan 07 2013 |
9897 |
423.63 |
| Dec 31 2012 |
9911 |
423.63 |
| Dec 24 2012 |
9910 |
423.63 |
| Dec 17 2012 |
9934 |
423.63 |
| Dec 10 2012 |
9816 |
423.63 |
| Dec 03 2012 |
9953 |
423.63 |
| Nov 26 2012 |
9871 |
423.63 |
| Nov 19 2012 |
9942 |
423.63 |
| Nov 12 2012 |
10190 |
425.74 |
| Nov 05 2012 |
10353 |
427.68 |
| Oct 29 2012 |
10443 |
427.68 |
| Oct 22 2012 |
10446 |
427.68 |
| Oct 15 2012 |
11396 |
439.03 |
| Oct 02 2012 |
15337 |
486.47 |
| Sep 26 2012 |
15334 |
486.47 |
| Sep 20 2012 |
18975 |
533.12 |
| Sep 13 2012 |
18695 |
533.12 |
| Jan 19 2012 |
19407 |
553.06 |
| Dec 29 2011 |
19309 |
553.14 |
| Dec 13 2011 |
19082 |
553.2 |
| Dec 09 2011 |
19100 |
553.21 |
| Dec 01 2011 |
22646 |
604.5 |
| Nov 25 2011 |
22924 |
604.5 |
| Nov 17 2011 |
22842 |
604.49 |
| Nov 10 2011 |
20799 |
569.7 |
| Nov 04 2011 |
20829 |
569.7 |
| Oct 28 2011 |
18513 |
540 |
| Oct 21 2011 |
18641 |
540 |
| Oct 14 2011 |
18499 |
540 |
| Oct 07 2011 |
18098 |
540 |
| Sep 30 2011 |
17985 |
540 |
| Sep 27 2011 |
17528 |
540 |
| Sep 23 2011 |
17378 |
540 |
| Sep 16 2011 |
16855 |
540 |
| Sep 09 2011 |
16353 |
540 |
| Jan 13 2011 |
16107 |
540 |
| Dec 28 2010 |
16326 |
540 |
| Dec 14 2010 |
16182 |
540 |
| Dec 03 2010 |
16327 |
540 |
| Nov 26 2010 |
16336 |
540 |
| Nov 19 2010 |
16316 |
540 |
| Nov 12 2010 |
16020 |
540 |
| Nov 04 2010 |
16188 |
540 |
