| Nov 04 2013 |
19800 |
521.14 |
| Oct 28 2013 |
19636 |
521.14 |
| Oct 21 2013 |
21457 |
545 |
| Oct 14 2013 |
23130 |
564.78 |
| Oct 07 2013 |
22855 |
564.78 |
| Sep 30 2013 |
22342 |
560.02 |
| Sep 23 2013 |
22304 |
560.02 |
| Sep 16 2013 |
21537 |
553.77 |
| Sep 09 2013 |
21448 |
553.77 |
| Sep 02 2013 |
20288 |
538.18 |
| Aug 26 2013 |
20254 |
538.18 |
| Aug 19 2013 |
20275 |
538.18 |
| Aug 12 2013 |
20275 |
538.18 |
| Aug 05 2013 |
20277 |
538.18 |
| Jul 29 2013 |
20278 |
538.18 |
| Jul 22 2013 |
20325 |
538.18 |
| Jul 15 2013 |
20325 |
538.18 |
| Jul 08 2013 |
20325 |
538.18 |
| Jul 01 2013 |
20325 |
538.18 |
| Jun 24 2013 |
20326 |
538.18 |
| Jun 17 2013 |
20326 |
538.18 |
| Jun 10 2013 |
20326 |
538.18 |
| Jun 03 2013 |
20326 |
538.18 |
| May 27 2013 |
20326 |
538.18 |
| May 20 2013 |
20326 |
538.18 |
| May 13 2013 |
20326 |
538.18 |
| May 06 2013 |
20326 |
538.18 |
| Apr 29 2013 |
20326 |
538.18 |
| Apr 22 2013 |
20286 |
538.18 |
| Apr 15 2013 |
20293 |
538.18 |
| Apr 08 2013 |
20293 |
538.18 |
| Apr 01 2013 |
20293 |
538.18 |
| Mar 25 2013 |
20283 |
538.18 |
| Mar 18 2013 |
20283 |
538.18 |
| Mar 11 2013 |
20283 |
538.18 |
| Mar 04 2013 |
20283 |
538.18 |
| Feb 25 2013 |
20283 |
538.18 |
| Feb 18 2013 |
20286 |
538.18 |
| Feb 11 2013 |
20295 |
538.18 |
| Feb 04 2013 |
20261 |
538.18 |
| Jan 28 2013 |
20299 |
538.18 |
| Jan 21 2013 |
20317 |
538.18 |
| Jan 14 2013 |
20428 |
538.18 |
| Jan 07 2013 |
20377 |
538.18 |
| Dec 31 2012 |
20394 |
538.18 |
| Dec 24 2012 |
20403 |
538.18 |
| Dec 17 2012 |
20411 |
538.18 |
| Dec 10 2012 |
20195 |
538.18 |
| Dec 03 2012 |
20392 |
538.18 |
| Nov 26 2012 |
20275 |
538.18 |
| Nov 19 2012 |
20361 |
538.18 |
| Nov 12 2012 |
21796 |
554.82 |
| Nov 05 2012 |
21839 |
554.82 |
| Oct 29 2012 |
20494 |
536.51 |
| Oct 22 2012 |
18959 |
519.55 |
| Oct 15 2012 |
18624 |
517.83 |
| Oct 02 2012 |
17447 |
510.86 |
| Sep 26 2012 |
18142 |
520.1 |
| Sep 20 2012 |
17437 |
513.26 |
| Sep 13 2012 |
17189 |
513.26 |
| Jan 19 2012 |
16514 |
514.27 |
| Dec 29 2011 |
16413 |
514.31 |
| Dec 13 2011 |
16225 |
514.34 |
| Dec 09 2011 |
16235 |
514.34 |
| Dec 01 2011 |
16223 |
514.35 |
| Nov 25 2011 |
16413 |
514.36 |
| Nov 17 2011 |
16355 |
514.37 |
| Nov 10 2011 |
16474 |
512.42 |
| Nov 04 2011 |
16676 |
514.94 |
| Oct 28 2011 |
16581 |
515 |
| Oct 21 2011 |
16723 |
515.06 |
| Oct 14 2011 |
17519 |
526.56 |
| Oct 07 2011 |
17141 |
526.27 |
| Sep 30 2011 |
14851 |
500.13 |
| Sep 27 2011 |
14488 |
500.13 |
| Sep 23 2011 |
14385 |
500.12 |
| Sep 16 2011 |
13980 |
500.1 |
| Sep 09 2011 |
13639 |
500.09 |
| Jan 13 2011 |
13581 |
501.9 |
| Dec 28 2010 |
13801 |
501.89 |
| Dec 14 2010 |
13680 |
501.88 |
| Dec 03 2010 |
13779 |
501.87 |
| Nov 26 2010 |
13762 |
501.87 |
| Nov 19 2010 |
10297 |
457.05 |
| Nov 12 2010 |
10140 |
457.05 |
| Nov 04 2010 |
10134 |
457.05 |
