| Nov 04 2021 |
2280 |
350.41 |
| Oct 28 2021 |
2233 |
350.06 |
| Oct 21 2021 |
3974 |
366.87 |
| Oct 14 2021 |
4003 |
366.87 |
| Oct 07 2021 |
3939 |
366.87 |
| Sep 30 2021 |
3971 |
365.94 |
| Sep 23 2021 |
4043 |
365.94 |
| Sep 16 2021 |
4342 |
371.9 |
| Sep 09 2021 |
3876 |
358.28 |
| Sep 02 2021 |
3453 |
345.21 |
| Aug 26 2021 |
3457 |
345.21 |
| Aug 19 2021 |
3463 |
345.21 |
| Aug 12 2021 |
3471 |
345.21 |
| Aug 05 2021 |
3480 |
345.21 |
| Jul 29 2021 |
3484 |
345.21 |
| Jun 03 2021 |
3532 |
345.21 |
| Nov 06 2020 |
3957 |
350.41 |
| Oct 30 2020 |
4187 |
350.06 |
| Oct 23 2020 |
5271 |
366.87 |
| Oct 16 2020 |
5468 |
366.87 |
| Oct 09 2020 |
5696 |
366.87 |
| Oct 02 2020 |
5830 |
365.94 |
| Sep 25 2020 |
5950 |
365.94 |
| Sep 18 2020 |
6473 |
371.9 |
| Sep 11 2020 |
5687 |
358.28 |
| Sep 04 2020 |
5026 |
345.21 |
| Aug 28 2020 |
5050 |
345.21 |
| Aug 21 2020 |
5080 |
345.21 |
| Aug 14 2020 |
5085 |
345.21 |
| Aug 07 2020 |
5132 |
345.21 |
| Jul 31 2020 |
5149 |
345.21 |
| Jul 24 2020 |
5149 |
345.21 |
| Jul 17 2020 |
5161 |
345.21 |
| Jul 10 2020 |
5180 |
345.21 |
| Jul 03 2020 |
5200 |
345.21 |
| Jun 26 2020 |
5200 |
345.21 |
| Jun 19 2020 |
5200 |
345.21 |
| Jun 12 2020 |
5203 |
345.21 |
| Jun 05 2020 |
5208 |
345.21 |
| May 29 2020 |
5221 |
345.21 |
| May 22 2020 |
5228 |
345.21 |
| May 15 2020 |
5228 |
345.21 |
| May 08 2020 |
5230 |
345.21 |
| May 01 2020 |
5233 |
345.21 |
| Apr 24 2020 |
5251 |
345.21 |
| Apr 17 2020 |
5251 |
345.21 |
| Apr 10 2020 |
5251 |
345.21 |
| Apr 03 2020 |
5251 |
345.21 |
| Mar 27 2020 |
5251 |
345.21 |
| Mar 20 2020 |
5254 |
345.21 |
| Mar 13 2020 |
5254 |
345.21 |
| Mar 06 2020 |
5254 |
345.21 |
| Feb 28 2020 |
5265 |
345.21 |
| Feb 21 2020 |
5282 |
345.21 |
| Feb 14 2020 |
5285 |
345.21 |
| Feb 07 2020 |
5290 |
345.21 |
| Jan 31 2020 |
5308 |
345.21 |
| Jan 24 2020 |
5056 |
345.21 |
| Jan 17 2020 |
5068 |
345.21 |
| Jan 10 2020 |
5455 |
345.21 |
| Jan 03 2020 |
5426 |
345.21 |
| Dec 27 2019 |
5430 |
345.21 |
| Dec 20 2019 |
5439 |
345.21 |
| Dec 13 2019 |
5449 |
345.21 |
| Dec 06 2019 |
5282 |
345.21 |
| Nov 29 2019 |
5388 |
345.21 |
| Nov 22 2019 |
5422 |
345.21 |
| Nov 15 2019 |
5439 |
345.21 |
| Nov 08 2019 |
6016 |
354.27 |
| Nov 01 2019 |
6691 |
364.43 |
| Oct 25 2019 |
6007 |
355.14 |
| Oct 18 2019 |
5909 |
355.14 |
| Oct 11 2019 |
6122 |
357.55 |
| Oct 04 2019 |
6628 |
365.36 |
| Sep 27 2019 |
6630 |
365.36 |
| Sep 20 2019 |
6896 |
370.21 |
| Sep 13 2019 |
7617 |
379.66 |
| Sep 06 2019 |
8734 |
396.09 |
| Aug 30 2019 |
8778 |
396.09 |
| Aug 23 2019 |
8808 |
396.09 |
| Aug 16 2019 |
8747 |
396.09 |
| Aug 09 2019 |
8747 |
396.09 |
| Aug 02 2019 |
8750 |
396.09 |
| Jul 26 2019 |
8757 |
396.09 |
| Jul 19 2019 |
8769 |
396.09 |
| Jul 12 2019 |
8787 |
396.09 |
| Jul 05 2019 |
8793 |
396.09 |
| Jun 28 2019 |
8808 |
396.09 |
| Jun 21 2019 |
8824 |
396.09 |
| Jun 14 2019 |
8820 |
396.09 |
| Jun 07 2019 |
8817 |
396.09 |
| May 31 2019 |
8835 |
396.09 |
| May 24 2019 |
8831 |
396.09 |
| May 17 2019 |
8848 |
396.09 |
| May 10 2019 |
8843 |
396.09 |
| May 03 2019 |
8851 |
396.09 |
| Apr 26 2019 |
8846 |
396.09 |
| Apr 19 2019 |
8849 |
396.09 |
| Apr 12 2019 |
8851 |
396.09 |
| Apr 05 2019 |
8851 |
396.09 |
| Mar 29 2019 |
8851 |
396.09 |
| Mar 22 2019 |
8852 |
396.09 |
| Mar 15 2019 |
8862 |
396.09 |
| Mar 08 2019 |
8825 |
396.09 |
| Mar 01 2019 |
8828 |
396.09 |
| Feb 22 2019 |
8820 |
396.09 |
| Feb 15 2019 |
8829 |
396.09 |
| Feb 08 2019 |
8816 |
396.09 |
| Feb 01 2019 |
8839 |
396.09 |
| Jan 25 2019 |
8839 |
396.09 |
| Jan 18 2019 |
8507 |
396.09 |
| Jan 11 2019 |
8954 |
396.09 |
| Jan 04 2019 |
9036 |
396.09 |
| Dec 28 2018 |
9034 |
396.09 |
| Dec 21 2018 |
8960 |
396.09 |
| Dec 14 2018 |
7717 |
380.26 |
| Dec 07 2018 |
7249 |
372.83 |
| Nov 30 2018 |
7351 |
372.83 |
| Nov 23 2018 |
7388 |
372.83 |
| Nov 16 2018 |
6265 |
355.46 |
| Nov 09 2018 |
6205 |
355.46 |
| Nov 02 2018 |
6219 |
355.46 |
| Oct 26 2018 |
7421 |
374.45 |
| Oct 19 2018 |
6029 |
354.15 |
| Oct 12 2018 |
6044 |
355.17 |
| Oct 05 2018 |
5892 |
355.17 |
| Sep 28 2018 |
4942 |
338.91 |
| Sep 21 2018 |
4943 |
338.91 |
| Sep 14 2018 |
4897 |
338.91 |
| Sep 07 2018 |
4912 |
338.91 |
| Aug 31 2018 |
4878 |
338.91 |
| Aug 24 2018 |
4865 |
338.91 |
| Aug 17 2018 |
4868 |
338.91 |
| Aug 10 2018 |
4870 |
338.91 |
| Aug 03 2018 |
4882 |
338.91 |
| Jul 27 2018 |
4887 |
338.91 |
| Jul 20 2018 |
4890 |
338.91 |
| Jul 13 2018 |
4889 |
338.91 |
| Jul 06 2018 |
4887 |
338.91 |
| Jun 29 2018 |
4922 |
338.91 |
| Jun 22 2018 |
4922 |
338.91 |
| Jun 15 2018 |
4925 |
338.91 |
| Jun 08 2018 |
4936 |
338.91 |
| Jun 01 2018 |
4931 |
338.91 |
| May 25 2018 |
4943 |
338.91 |
| May 18 2018 |
4942 |
338.91 |
| May 11 2018 |
4952 |
338.91 |
| May 04 2018 |
4985 |
338.91 |
| Apr 27 2018 |
4981 |
338.91 |
| Apr 20 2018 |
4996 |
338.91 |
| Apr 13 2018 |
4991 |
338.91 |
| Apr 06 2018 |
4991 |
338.91 |
| Mar 30 2018 |
4989 |
338.91 |
| Mar 23 2018 |
4989 |
338.91 |
| Mar 16 2018 |
4987 |
338.91 |
| Mar 09 2018 |
4987 |
338.91 |
| Mar 02 2018 |
4987 |
338.91 |
| Feb 23 2018 |
4989 |
338.91 |
| Feb 16 2018 |
4997 |
338.91 |
| Feb 09 2018 |
4991 |
338.91 |
| Feb 02 2018 |
5005 |
338.91 |
| Jan 26 2018 |
5028 |
338.91 |
| Jan 19 2018 |
5022 |
338.91 |
| Jan 12 2018 |
4780 |
338.91 |
| Jan 05 2018 |
4961 |
338.91 |
| Dec 29 2017 |
4971 |
338.91 |
| Dec 22 2017 |
4968 |
338.91 |
| Dec 15 2017 |
5774 |
353.81 |
| Dec 08 2017 |
6635 |
364.59 |
| Dec 01 2017 |
6647 |
364.59 |
| Nov 24 2017 |
6675 |
364.59 |
| Nov 17 2017 |
7367 |
373.99 |
| Nov 10 2017 |
7546 |
373.99 |
| Nov 03 2017 |
7484 |
373.99 |
| Oct 27 2017 |
7613 |
377.08 |
| Oct 20 2017 |
6477 |
362.01 |
| Oct 13 2017 |
6403 |
362.01 |
| Oct 06 2017 |
6154 |
359.2 |
| Sep 29 2017 |
4625 |
333.64 |
| Sep 22 2017 |
4474 |
331.06 |
| Sep 15 2017 |
4503 |
331.06 |
| Sep 08 2017 |
4470 |
331.06 |
| Sep 01 2017 |
4495 |
331.06 |
| Aug 25 2017 |
4506 |
331.06 |
| Aug 18 2017 |
4506 |
331.06 |
| Aug 11 2017 |
4491 |
331.06 |
| Aug 04 2017 |
4499 |
331.06 |
| Jul 28 2017 |
4497 |
331.06 |
| Jul 21 2017 |
4504 |
331.06 |
| Jul 14 2017 |
4509 |
331.06 |
| Jul 07 2017 |
4507 |
331.06 |
| Jun 30 2017 |
4514 |
331.06 |
| Jun 23 2017 |
4516 |
331.06 |
| Jun 16 2017 |
4521 |
331.06 |
| Jun 09 2017 |
4512 |
331.06 |
| Jun 02 2017 |
4509 |
331.06 |
| May 26 2017 |
4428 |
331.06 |
| May 19 2017 |
4449 |
331.06 |
| May 12 2017 |
4424 |
331.06 |
| May 05 2017 |
4425 |
331.06 |
| Apr 28 2017 |
4418 |
331.06 |
| Apr 21 2017 |
4404 |
331.06 |
| Apr 14 2017 |
4412 |
331.06 |
| Apr 07 2017 |
4411 |
331.06 |
| Mar 31 2017 |
4411 |
331.06 |
| Mar 24 2017 |
4411 |
331.06 |
| Mar 17 2017 |
4408 |
331.06 |
| Mar 10 2017 |
4414 |
331.06 |
| Mar 03 2017 |
4414 |
331.06 |
| Feb 24 2017 |
4418 |
331.06 |
| Feb 17 2017 |
4423 |
331.06 |
| Feb 10 2017 |
4431 |
331.06 |
| Feb 03 2017 |
4430 |
331.06 |
| Jan 27 2017 |
4439 |
331.06 |
| Jan 20 2017 |
4450 |
331.06 |
| Jan 13 2017 |
4450 |
331.06 |
| Jan 06 2017 |
4551 |
331.06 |
| Dec 30 2016 |
4593 |
331.06 |
| Dec 23 2016 |
4595 |
331.06 |
| Dec 16 2016 |
4588 |
331.06 |
| Dec 09 2016 |
4891 |
337.33 |
| Dec 02 2016 |
4946 |
337.33 |
| Nov 25 2016 |
3626 |
309.83 |
| Nov 18 2016 |
3967 |
318.41 |
| Nov 11 2016 |
3104 |
296.57 |
| Nov 04 2016 |
3086 |
296.57 |
| Oct 28 2016 |
3065 |
296.57 |
| Oct 21 2016 |
2890 |
290.42 |
| Oct 14 2016 |
3493 |
307.97 |
| Oct 07 2016 |
3569 |
307.97 |
| Sep 30 2016 |
3497 |
307.97 |
| Sep 23 2016 |
3425 |
307.97 |
| Sep 16 2016 |
3069 |
299.86 |
| Sep 09 2016 |
3110 |
299.86 |
| Sep 02 2016 |
3071 |
299.86 |
| Aug 26 2016 |
3076 |
299.86 |
| Aug 19 2016 |
2959 |
299.86 |
| Aug 12 2016 |
2956 |
299.86 |
| Aug 05 2016 |
2969 |
299.86 |
| Jul 29 2016 |
2969 |
299.86 |
| Jul 22 2016 |
2963 |
299.86 |
| Jun 28 2016 |
2964 |
299.86 |
| Jun 21 2016 |
2972 |
299.86 |
| Jun 14 2016 |
2972 |
299.86 |
| Jun 07 2016 |
2972 |
299.86 |
| May 31 2016 |
2972 |
299.86 |
| May 24 2016 |
2972 |
299.86 |
| May 17 2016 |
2969 |
299.86 |
| May 10 2016 |
2969 |
299.86 |
| May 03 2016 |
2969 |
299.86 |
| Apr 26 2016 |
2969 |
299.86 |
| Apr 19 2016 |
2967 |
299.86 |
| Apr 12 2016 |
2974 |
299.86 |
| Apr 05 2016 |
2974 |
299.86 |
| Mar 29 2016 |
2974 |
299.86 |
| Mar 22 2016 |
2973 |
299.86 |
| Mar 15 2016 |
2974 |
299.86 |
| Mar 08 2016 |
2977 |
299.86 |
| Mar 01 2016 |
2975 |
299.86 |
| Feb 23 2016 |
2973 |
299.86 |
| Feb 16 2016 |
2961 |
299.86 |
| Feb 09 2016 |
2961 |
299.86 |
| Feb 02 2016 |
2937 |
299.86 |
| Jan 26 2016 |
2944 |
299.86 |
| Jan 19 2016 |
2951 |
299.86 |
| Jan 12 2016 |
2728 |
299.86 |
| Jan 05 2016 |
2865 |
299.86 |
| Dec 29 2015 |
2865 |
299.86 |
| Dec 22 2015 |
2817 |
299.86 |
| Dec 15 2015 |
2760 |
299.86 |
| Dec 08 2015 |
2816 |
299.86 |
| Dec 01 2015 |
4198 |
336.18 |
| Nov 24 2015 |
4165 |
336.18 |
| Nov 17 2015 |
6264 |
373.04 |
| Nov 10 2015 |
6214 |
373.04 |
| Nov 03 2015 |
6489 |
376.41 |
| Oct 27 2015 |
4841 |
351.39 |
| Oct 20 2015 |
5292 |
359.62 |
| Oct 13 2015 |
2166 |
291.69 |
| Oct 06 2015 |
2226 |
291.69 |
| Sep 29 2015 |
2233 |
291.69 |
| Sep 22 2015 |
28887 |
286.31 |
| Sep 15 2015 |
29486 |
286.31 |
| Sep 14 2015 |
2052 |
286.31 |
| Sep 07 2015 |
2071 |
286.31 |
| Aug 31 2015 |
2041 |
286.31 |
| Aug 24 2015 |
2026 |
286.31 |
| Aug 17 2015 |
2027 |
286.31 |
| Aug 10 2015 |
2029 |
286.31 |
| Aug 03 2015 |
2029 |
286.31 |
| Jul 27 2015 |
2029 |
286.31 |
| Jul 20 2015 |
2029 |
286.31 |
| Jul 13 2015 |
2029 |
286.31 |
| Jul 06 2015 |
2029 |
286.31 |
| Jun 29 2015 |
2029 |
286.31 |
| Jun 22 2015 |
2029 |
286.31 |
| Jun 15 2015 |
2029 |
286.31 |
| Jun 08 2015 |
2051 |
286.31 |
| Jun 01 2015 |
2051 |
286.31 |
| May 25 2015 |
2051 |
286.31 |
| May 18 2015 |
2051 |
286.31 |
| May 11 2015 |
2051 |
286.31 |
| May 04 2015 |
2051 |
286.31 |
| Apr 27 2015 |
2051 |
286.31 |
| Apr 20 2015 |
2048 |
286.31 |
| Apr 13 2015 |
2048 |
286.31 |
| Apr 06 2015 |
2051 |
286.31 |
| Mar 30 2015 |
2051 |
286.31 |
| Mar 23 2015 |
2056 |
286.31 |
| Mar 16 2015 |
2055 |
286.31 |
| Mar 09 2015 |
2055 |
286.31 |
| Mar 02 2015 |
2056 |
286.31 |
| Feb 23 2015 |
2034 |
286.31 |
| Feb 16 2015 |
2037 |
286.31 |
| Feb 09 2015 |
2044 |
286.31 |
| Feb 02 2015 |
2048 |
286.31 |
| Jan 26 2015 |
2050 |
286.31 |
| Jan 19 2015 |
2038 |
286.31 |
| Jan 12 2015 |
1989 |
286.31 |
| Jan 05 2015 |
2058 |
286.31 |
| Dec 29 2014 |
2018 |
286.31 |
| Dec 22 2014 |
2036 |
286.31 |
| Dec 15 2014 |
1967 |
286.31 |
| Dec 08 2014 |
1466 |
269.08 |
| Dec 01 2014 |
1513 |
269.28 |
| Nov 24 2014 |
1537 |
269.28 |
| Nov 17 2014 |
1538 |
269.28 |
| Nov 10 2014 |
1337 |
261.69 |
| Nov 03 2014 |
1318 |
261.69 |
| Oct 27 2014 |
1368 |
263.65 |
| Oct 20 2014 |
1872 |
280.14 |
| Oct 13 2014 |
1794 |
280.14 |
| Oct 06 2014 |
1814 |
280.14 |
| Sep 29 2014 |
1526 |
270.83 |
| Sep 22 2014 |
1548 |
270.83 |
| Sep 15 2014 |
1539 |
270.83 |
| Sep 08 2014 |
1573 |
270.83 |
| Sep 01 2014 |
1578 |
270.83 |
| Aug 25 2014 |
1582 |
270.83 |
| Aug 18 2014 |
1582 |
270.83 |
| Aug 11 2014 |
1582 |
270.83 |
| Aug 04 2014 |
1582 |
270.83 |
| Jul 28 2014 |
1582 |
270.83 |
| Jul 21 2014 |
1585 |
270.83 |
| Jul 14 2014 |
1585 |
270.83 |
| Jul 07 2014 |
1585 |
270.83 |
| Jun 30 2014 |
1585 |
270.83 |
| Jun 23 2014 |
1585 |
270.83 |
| Jun 16 2014 |
1585 |
270.83 |
| Jun 09 2014 |
1585 |
270.83 |
| Jun 02 2014 |
1585 |
270.83 |
| May 26 2014 |
1585 |
270.83 |
| May 19 2014 |
1585 |
270.83 |
| May 12 2014 |
1585 |
270.83 |
| May 05 2014 |
1585 |
270.83 |
| Apr 28 2014 |
1585 |
270.83 |
| Apr 21 2014 |
1585 |
270.83 |
| Apr 14 2014 |
1589 |
270.83 |
| Apr 07 2014 |
1589 |
270.83 |
| Mar 31 2014 |
1589 |
270.83 |
| Mar 24 2014 |
1589 |
270.83 |
| Mar 17 2014 |
1589 |
270.83 |
| Mar 10 2014 |
1589 |
270.83 |
| Mar 03 2014 |
1589 |
270.83 |
| Feb 24 2014 |
1582 |
270.83 |
| Feb 17 2014 |
1582 |
270.83 |
| Feb 10 2014 |
1580 |
270.83 |
| Feb 03 2014 |
1570 |
270.83 |
| Jan 27 2014 |
1591 |
270.83 |
| Jan 20 2014 |
1570 |
270.83 |
| Jan 13 2014 |
1518 |
270.83 |
| Jan 06 2014 |
1495 |
270.83 |
| Dec 30 2013 |
1519 |
270.83 |
| Dec 23 2013 |
1378 |
270.83 |
| Dec 16 2013 |
1555 |
277.35 |
| Dec 09 2013 |
1584 |
278.46 |
| Dec 02 2013 |
1978 |
290.73 |
| Nov 25 2013 |
2003 |
290.73 |
| Nov 18 2013 |
1407 |
269.06 |
| Nov 11 2013 |
1134 |
257.03 |
| Nov 04 2013 |
1155 |
257.03 |
| Oct 28 2013 |
1254 |
262.09 |
| Oct 21 2013 |
1258 |
263.45 |
| Oct 14 2013 |
1252 |
263.45 |
| Oct 07 2013 |
1217 |
261.75 |
| Sep 30 2013 |
1310 |
265.18 |
| Sep 23 2013 |
1626 |
275.94 |
| Sep 16 2013 |
1596 |
274.52 |
| Sep 09 2013 |
1950 |
287.08 |
| Sep 02 2013 |
1970 |
287.08 |
| Aug 26 2013 |
1964 |
287.08 |
| Aug 19 2013 |
1968 |
287.08 |
| Aug 12 2013 |
1968 |
287.08 |
| Aug 05 2013 |
1968 |
287.08 |
| Jul 29 2013 |
1968 |
287.08 |
| Jul 22 2013 |
1971 |
287.08 |
| Jul 15 2013 |
1971 |
287.08 |
| Jul 08 2013 |
1970 |
287.08 |
| Jul 01 2013 |
1970 |
287.08 |
| Jun 24 2013 |
1970 |
287.08 |
| Jun 17 2013 |
1970 |
287.08 |
| Jun 10 2013 |
1970 |
287.08 |
| Jun 03 2013 |
1970 |
287.08 |
| May 27 2013 |
1970 |
287.08 |
| May 20 2013 |
1970 |
287.08 |
| May 13 2013 |
1970 |
287.08 |
| May 06 2013 |
1970 |
287.08 |
| Apr 29 2013 |
1970 |
287.08 |
| Apr 22 2013 |
1970 |
287.08 |
| Apr 15 2013 |
1973 |
287.08 |
| Apr 08 2013 |
1973 |
287.08 |
| Apr 01 2013 |
1973 |
287.08 |
| Mar 25 2013 |
1974 |
287.08 |
| Mar 18 2013 |
1974 |
287.08 |
| Mar 11 2013 |
1974 |
287.08 |
| Mar 04 2013 |
1974 |
287.08 |
| Feb 25 2013 |
1974 |
287.08 |
| Feb 18 2013 |
1979 |
287.08 |
| Feb 11 2013 |
1986 |
287.08 |
| Feb 04 2013 |
1979 |
287.08 |
| Jan 28 2013 |
1989 |
287.08 |
| Jan 21 2013 |
1991 |
287.08 |
| Jan 14 2013 |
2018 |
287.08 |
| Jan 07 2013 |
1836 |
281.58 |
| Dec 31 2012 |
1844 |
281.58 |
| Dec 24 2012 |
1851 |
281.58 |
| Dec 17 2012 |
1864 |
281.58 |
| Dec 10 2012 |
1843 |
281.58 |
| Dec 03 2012 |
1861 |
281.58 |
| Nov 26 2012 |
1780 |
281.58 |
| Nov 19 2012 |
2237 |
294.74 |
| Nov 12 2012 |
2188 |
292.71 |
| Nov 05 2012 |
2384 |
297.81 |
| Oct 29 2012 |
2550 |
302.13 |
| Oct 22 2012 |
2877 |
310.57 |
| Oct 15 2012 |
2868 |
310.57 |
| Oct 02 2012 |
2909 |
310.57 |
| Sep 26 2012 |
2945 |
310.57 |
| Sep 20 2012 |
2925 |
310.57 |
| Sep 13 2012 |
2887 |
310.57 |
| Jan 19 2012 |
3025 |
324.57 |
| Dec 29 2011 |
3247 |
330.73 |
| Dec 13 2011 |
3217 |
330.74 |
| Dec 09 2011 |
3242 |
330.75 |
| Dec 01 2011 |
3941 |
347.6 |
| Nov 25 2011 |
4395 |
355.58 |
| Nov 17 2011 |
4735 |
362.86 |
| Nov 10 2011 |
4791 |
362.89 |
| Nov 04 2011 |
5670 |
378.59 |
| Oct 28 2011 |
6367 |
389.96 |
| Oct 21 2011 |
7119 |
400.22 |
| Oct 14 2011 |
7784 |
410.47 |
| Oct 07 2011 |
8397 |
421.18 |
| Sep 30 2011 |
9516 |
436.54 |
| Sep 27 2011 |
9858 |
443.33 |
| Sep 23 2011 |
9784 |
443.46 |
| Sep 16 2011 |
12259 |
477.62 |
| Sep 09 2011 |
11959 |
477.62 |
| Jan 13 2011 |
11951 |
479.59 |
| Dec 28 2010 |
12165 |
479.64 |
| Dec 14 2010 |
16116 |
539.57 |
| Dec 03 2010 |
16275 |
539.58 |
| Nov 26 2010 |
16292 |
539.59 |
| Nov 19 2010 |
21292 |
621.67 |
| Nov 12 2010 |
20897 |
621.67 |
| Nov 04 2010 |
21195 |
621.67 |
