| Nov 12 2012 |
29689 |
677.08 |
| Nov 05 2012 |
29768 |
677.08 |
| Oct 29 2012 |
29938 |
677.08 |
| Oct 22 2012 |
29741 |
679.29 |
| Oct 15 2012 |
29437 |
679.29 |
| Oct 02 2012 |
28315 |
679.29 |
| Sep 26 2012 |
28297 |
679.29 |
| Sep 20 2012 |
27924 |
679.29 |
| Sep 13 2012 |
27455 |
679.29 |
| Jan 19 2012 |
26798 |
679.24 |
| Dec 29 2011 |
26659 |
679.24 |
| Dec 13 2011 |
26320 |
679.25 |
| Dec 09 2011 |
26329 |
679.25 |
| Dec 01 2011 |
26388 |
679.25 |
| Nov 25 2011 |
26720 |
679.25 |
| Nov 17 2011 |
26754 |
681.51 |
| Nov 10 2011 |
26494 |
664.6 |
| Nov 04 2011 |
26575 |
664.34 |
| Oct 28 2011 |
25944 |
653.58 |
| Oct 21 2011 |
23834 |
614.12 |
| Oct 14 2011 |
23639 |
614.11 |
| Oct 07 2011 |
23197 |
614.11 |
| Sep 30 2011 |
22999 |
614.11 |
| Sep 27 2011 |
22433 |
614.11 |
| Sep 23 2011 |
22376 |
614.11 |
| Sep 16 2011 |
21623 |
614.1 |
| Sep 09 2011 |
20984 |
614.1 |
| Jan 13 2011 |
20534 |
611.46 |
| Dec 28 2010 |
20720 |
611.46 |
| Dec 14 2010 |
20495 |
611.46 |
| Dec 03 2010 |
20732 |
611.46 |
| Nov 26 2010 |
20779 |
611.46 |
| Nov 19 2010 |
20693 |
611.46 |
| Nov 12 2010 |
20323 |
611.46 |
| Nov 04 2010 |
20592 |
611.46 |
