| Nov 18 2016 |
29167 |
592.96 |
| Nov 11 2016 |
29675 |
592.96 |
| Nov 04 2016 |
29886 |
592.96 |
| Oct 28 2016 |
29941 |
592.96 |
| Oct 21 2016 |
30080 |
592.96 |
| Oct 14 2016 |
30139 |
592.96 |
| Oct 07 2016 |
29948 |
592.96 |
| Sep 30 2016 |
29894 |
592.96 |
| Sep 23 2016 |
29383 |
592.96 |
| Sep 16 2016 |
28919 |
592.96 |
| Sep 09 2016 |
28436 |
592.96 |
| Sep 02 2016 |
28355 |
592.96 |
| Aug 26 2016 |
28403 |
592.96 |
| Aug 19 2016 |
27879 |
592.96 |
| Aug 12 2016 |
27868 |
592.96 |
| Aug 05 2016 |
27889 |
592.96 |
| Jul 29 2016 |
27891 |
592.96 |
| Jul 22 2016 |
27859 |
592.96 |
| Jun 28 2016 |
27861 |
592.96 |
| Jun 21 2016 |
27940 |
592.96 |
| Jun 14 2016 |
27940 |
592.96 |
| Jun 07 2016 |
27942 |
592.96 |
| May 31 2016 |
27948 |
592.96 |
| May 24 2016 |
27948 |
592.96 |
| May 17 2016 |
27924 |
592.96 |
| May 10 2016 |
27925 |
592.96 |
| May 03 2016 |
27931 |
592.96 |
| Apr 26 2016 |
27926 |
592.96 |
| Apr 19 2016 |
27884 |
592.96 |
| Apr 12 2016 |
27947 |
592.96 |
| Apr 05 2016 |
27947 |
592.96 |
| Mar 29 2016 |
27947 |
592.96 |
| Mar 22 2016 |
27928 |
592.96 |
| Mar 15 2016 |
27928 |
592.96 |
| Mar 08 2016 |
27950 |
592.96 |
| Mar 01 2016 |
27945 |
592.96 |
| Feb 23 2016 |
27942 |
592.96 |
| Feb 16 2016 |
27857 |
592.96 |
| Feb 09 2016 |
27857 |
592.96 |
| Feb 02 2016 |
27795 |
592.96 |
| Jan 26 2016 |
27840 |
592.96 |
| Jan 19 2016 |
27852 |
592.96 |
| Jan 12 2016 |
27414 |
592.96 |
| Jan 05 2016 |
27888 |
592.96 |
| Dec 29 2015 |
27922 |
592.96 |
| Dec 22 2015 |
27714 |
592.96 |
| Dec 15 2015 |
27599 |
592.96 |
| Dec 08 2015 |
27926 |
592.96 |
| Dec 01 2015 |
28071 |
592.96 |
| Nov 24 2015 |
27809 |
592.96 |
| Sep 29 2015 |
26479 |
586.4 |
| Sep 22 2015 |
6858 |
586.4 |
| Sep 15 2015 |
8296 |
586.4 |
| Sep 14 2015 |
25419 |
586.4 |
| Sep 07 2015 |
25316 |
586.4 |
| Aug 31 2015 |
25378 |
586.4 |
| Aug 24 2015 |
25288 |
586.4 |
| Aug 17 2015 |
25336 |
586.4 |
| Aug 10 2015 |
25351 |
586.4 |
| Aug 03 2015 |
25351 |
586.4 |
| Jul 27 2015 |
25351 |
586.4 |
| Jul 20 2015 |
25350 |
586.4 |
| Jul 13 2015 |
25350 |
586.4 |
| Jul 06 2015 |
25350 |
586.4 |
| Jun 29 2015 |
25350 |
586.4 |
| Jun 22 2015 |
25350 |
586.4 |
| Jun 15 2015 |
25350 |
586.4 |
| Jun 08 2015 |
25533 |
586.4 |
| Jun 01 2015 |
25533 |
586.4 |
| May 25 2015 |
25533 |
586.4 |
| May 18 2015 |
25533 |
586.4 |
| May 11 2015 |
25533 |
586.4 |
| May 04 2015 |
25533 |
586.4 |
| Apr 27 2015 |
25505 |
586.4 |
| Apr 20 2015 |
25489 |
586.4 |
| Apr 13 2015 |
25488 |
586.4 |
| Apr 06 2015 |
25526 |
586.4 |
| Mar 30 2015 |
25526 |
586.4 |
| Mar 23 2015 |
25547 |
586.4 |
| Mar 16 2015 |
25523 |
586.4 |
| Mar 09 2015 |
25522 |
586.4 |
| Mar 02 2015 |
25505 |
586.4 |
| Feb 23 2015 |
25330 |
586.4 |
| Feb 16 2015 |
25302 |
586.4 |
| Feb 09 2015 |
25312 |
586.4 |
| Feb 02 2015 |
25320 |
586.4 |
| Jan 26 2015 |
25303 |
586.4 |
| Jan 19 2015 |
25277 |
586.4 |
| Jan 12 2015 |
25131 |
586.4 |
| Jan 05 2015 |
25453 |
586.4 |
| Dec 29 2014 |
25469 |
586.4 |
| Dec 22 2014 |
25522 |
586.4 |
| Dec 15 2014 |
25155 |
586.4 |
| Dec 08 2014 |
25437 |
586.4 |
| Dec 01 2014 |
25591 |
586.4 |
| Nov 24 2014 |
25610 |
586.4 |
| Nov 17 2014 |
25855 |
586.4 |
| Nov 10 2014 |
26067 |
586.4 |
| Nov 03 2014 |
20387 |
525.78 |
| Oct 27 2014 |
20394 |
525.78 |
| Oct 20 2014 |
19579 |
516.17 |
| Oct 13 2014 |
17307 |
495.61 |
| Oct 06 2014 |
13929 |
465.35 |
| Sep 29 2014 |
14543 |
469.14 |
| Sep 22 2014 |
14642 |
469.14 |
| Sep 15 2014 |
14540 |
469.14 |
| Sep 08 2014 |
14497 |
469.14 |
| Sep 01 2014 |
14558 |
469.14 |
| Aug 25 2014 |
14569 |
469.14 |
| Aug 18 2014 |
14575 |
469.14 |
| Aug 11 2014 |
14575 |
469.14 |
| Aug 04 2014 |
14575 |
469.14 |
| Jul 28 2014 |
14575 |
469.14 |
| Jul 21 2014 |
14593 |
469.14 |
| Jul 14 2014 |
14593 |
469.14 |
| Jul 07 2014 |
14593 |
469.14 |
| Jun 30 2014 |
14593 |
469.14 |
| Jun 23 2014 |
14593 |
469.14 |
| Jun 16 2014 |
14593 |
469.14 |
| Jun 09 2014 |
14593 |
469.14 |
| Jun 02 2014 |
14593 |
469.14 |
| May 26 2014 |
14593 |
469.14 |
| May 19 2014 |
14593 |
469.14 |
| May 12 2014 |
14593 |
469.14 |
| May 05 2014 |
14593 |
469.14 |
| Apr 28 2014 |
14594 |
469.14 |
| Apr 21 2014 |
14594 |
469.14 |
| Apr 14 2014 |
14619 |
469.14 |
| Apr 07 2014 |
14619 |
469.14 |
| Mar 31 2014 |
14620 |
469.14 |
| Mar 24 2014 |
14620 |
469.14 |
| Mar 17 2014 |
14620 |
469.14 |
| Mar 10 2014 |
14620 |
469.14 |
| Mar 03 2014 |
14620 |
469.14 |
| Feb 24 2014 |
14615 |
469.14 |
| Feb 17 2014 |
14629 |
469.14 |
| Feb 10 2014 |
14628 |
469.14 |
| Feb 03 2014 |
14616 |
469.14 |
| Jan 27 2014 |
14682 |
469.14 |
| Jan 20 2014 |
14645 |
469.14 |
| Jan 13 2014 |
14452 |
469.14 |
| Jan 06 2014 |
14406 |
469.14 |
| Dec 30 2013 |
14539 |
469.14 |
| Dec 23 2013 |
14337 |
469.14 |
| Dec 16 2013 |
14164 |
469.14 |
| Dec 09 2013 |
14183 |
469.14 |
| Dec 02 2013 |
14389 |
469.14 |
| Nov 25 2013 |
14623 |
469.14 |
| Nov 18 2013 |
14714 |
469.14 |
| Nov 11 2013 |
15414 |
475.76 |
| Nov 04 2013 |
15213 |
474.99 |
| Oct 28 2013 |
15109 |
475.26 |
| Oct 21 2013 |
16813 |
495.34 |
| Oct 14 2013 |
15996 |
487.41 |
| Oct 07 2013 |
16941 |
498.18 |
| Sep 30 2013 |
17517 |
504.8 |
| Sep 23 2013 |
17308 |
503.18 |
| Sep 16 2013 |
17215 |
503.18 |
| Sep 09 2013 |
17785 |
510.39 |
| Sep 02 2013 |
17148 |
501.84 |
| Aug 26 2013 |
17119 |
501.84 |
| Aug 19 2013 |
17138 |
501.84 |
| Aug 12 2013 |
17138 |
501.84 |
| Aug 05 2013 |
17140 |
501.84 |
| Jul 29 2013 |
17141 |
501.84 |
| Jul 22 2013 |
17184 |
501.84 |
| Jul 15 2013 |
17184 |
501.84 |
| Jul 08 2013 |
17185 |
501.84 |
| Jul 01 2013 |
17185 |
501.84 |
| Jun 24 2013 |
17186 |
501.84 |
| Jun 17 2013 |
17186 |
501.84 |
| Jun 10 2013 |
17186 |
501.84 |
| Jun 03 2013 |
17186 |
501.84 |
| May 27 2013 |
17186 |
501.84 |
| May 20 2013 |
17186 |
501.84 |
| May 13 2013 |
17186 |
501.84 |
| May 06 2013 |
17186 |
501.84 |
| Apr 29 2013 |
17186 |
501.84 |
| Apr 22 2013 |
17147 |
501.84 |
| Apr 15 2013 |
17154 |
501.84 |
| Apr 08 2013 |
17154 |
501.84 |
| Apr 01 2013 |
17154 |
501.84 |
| Mar 25 2013 |
17148 |
501.84 |
| Mar 18 2013 |
17148 |
501.84 |
| Mar 11 2013 |
17148 |
501.84 |
| Mar 04 2013 |
17148 |
501.84 |
| Feb 25 2013 |
17148 |
501.84 |
| Feb 18 2013 |
17153 |
501.84 |
| Feb 11 2013 |
17162 |
501.84 |
| Feb 04 2013 |
17128 |
501.84 |
| Jan 28 2013 |
17173 |
501.84 |
| Jan 21 2013 |
17194 |
501.84 |
| Jan 14 2013 |
17289 |
501.84 |
| Jan 07 2013 |
17236 |
501.84 |
| Dec 31 2012 |
17236 |
501.84 |
| Dec 24 2012 |
17231 |
501.84 |
| Dec 17 2012 |
17240 |
501.84 |
| Dec 10 2012 |
17070 |
501.84 |
| Dec 03 2012 |
17271 |
501.84 |
| Nov 26 2012 |
17188 |
501.84 |
| Nov 19 2012 |
17271 |
501.84 |
| Nov 12 2012 |
17057 |
498.76 |
| Nov 05 2012 |
17062 |
498.76 |
| Oct 29 2012 |
16796 |
494.12 |
| Oct 22 2012 |
17321 |
500.42 |
| Oct 15 2012 |
17130 |
500.42 |
| Oct 02 2012 |
16750 |
502.46 |
| Sep 26 2012 |
16678 |
501.69 |
| Sep 20 2012 |
15906 |
494.76 |
| Sep 13 2012 |
15682 |
494.76 |
| Jan 19 2012 |
14836 |
493.3 |
| Dec 29 2011 |
14735 |
493.31 |
| Dec 13 2011 |
14563 |
493.32 |
| Dec 09 2011 |
14591 |
493.32 |
| Dec 01 2011 |
14567 |
493.33 |
| Nov 25 2011 |
14748 |
493.33 |
| Nov 17 2011 |
15298 |
500.88 |
| Nov 10 2011 |
15551 |
500.88 |
| Nov 04 2011 |
15530 |
500.88 |
| Oct 28 2011 |
15872 |
506.29 |
| Oct 21 2011 |
16021 |
506.39 |
| Oct 14 2011 |
15880 |
506.5 |
| Oct 07 2011 |
15575 |
506.59 |
| Sep 30 2011 |
16266 |
517.14 |
| Sep 27 2011 |
15868 |
517.14 |
| Sep 23 2011 |
15768 |
517.14 |
| Sep 16 2011 |
15240 |
517.14 |
| Sep 09 2011 |
14853 |
517.14 |
| Jan 13 2011 |
14637 |
517.12 |
| Dec 28 2010 |
14845 |
516.95 |
| Dec 14 2010 |
14697 |
516.95 |
| Dec 03 2010 |
14833 |
516.95 |
| Nov 26 2010 |
14843 |
516.94 |
| Nov 19 2010 |
14737 |
516.94 |
| Nov 12 2010 |
14487 |
516.94 |
| Nov 04 2010 |
14527 |
516.94 |
