| Oct 19 2018 |
31242 |
640.4 |
| Oct 12 2018 |
31033 |
640.4 |
| Oct 05 2018 |
30778 |
640.4 |
| Sep 28 2018 |
30914 |
640.4 |
| Sep 21 2018 |
31039 |
640.4 |
| Sep 14 2018 |
30632 |
640.4 |
| Sep 07 2018 |
30376 |
640.4 |
| Aug 31 2018 |
30080 |
640.4 |
| Aug 24 2018 |
29981 |
640.4 |
| Aug 17 2018 |
29972 |
640.4 |
| Aug 10 2018 |
29989 |
640.4 |
| Aug 03 2018 |
30025 |
640.4 |
| Jul 27 2018 |
30042 |
640.4 |
| Jul 20 2018 |
30071 |
640.4 |
| Jul 13 2018 |
30073 |
640.4 |
| Jul 06 2018 |
30052 |
640.4 |
| Jun 29 2018 |
30137 |
640.4 |
| Jun 22 2018 |
30137 |
640.4 |
| Jun 15 2018 |
30159 |
640.4 |
| Jun 08 2018 |
30199 |
640.4 |
| Jun 01 2018 |
30176 |
640.4 |
| May 25 2018 |
30219 |
640.4 |
| May 18 2018 |
30159 |
640.4 |
| May 11 2018 |
30189 |
640.4 |
| May 04 2018 |
30312 |
640.4 |
| Apr 27 2018 |
30297 |
640.4 |
| Apr 20 2018 |
30370 |
640.4 |
| Apr 13 2018 |
30359 |
640.4 |
| Apr 06 2018 |
30359 |
640.4 |
| Mar 30 2018 |
30357 |
640.4 |
| Mar 23 2018 |
30357 |
640.4 |
| Mar 16 2018 |
30336 |
640.4 |
| Mar 09 2018 |
30336 |
640.4 |
| Mar 02 2018 |
30344 |
640.4 |
| Feb 23 2018 |
30336 |
640.4 |
| Feb 16 2018 |
30353 |
640.4 |
| Feb 09 2018 |
30344 |
640.4 |
| Feb 02 2018 |
30372 |
640.4 |
| Jan 26 2018 |
30402 |
640.4 |
| Jan 19 2018 |
30286 |
640.4 |
| Jan 12 2018 |
29810 |
640.4 |
| Jan 05 2018 |
29984 |
640.4 |
| Dec 29 2017 |
30084 |
640.4 |
| Dec 22 2017 |
30071 |
640.4 |
| Dec 15 2017 |
30108 |
640.4 |
| Dec 08 2017 |
30566 |
640.4 |
| Dec 01 2017 |
30882 |
640.4 |
| Nov 24 2017 |
30907 |
640.4 |
| Nov 17 2017 |
31280 |
640.4 |
| Nov 10 2017 |
32151 |
640.4 |
| Nov 03 2017 |
32344 |
640.4 |
| Oct 27 2017 |
32592 |
640.4 |
| Nov 04 2013 |
27684 |
609.47 |
| Oct 28 2013 |
27401 |
609.47 |
| Oct 21 2013 |
26735 |
609.47 |
| Oct 14 2013 |
26736 |
609.47 |
| Oct 07 2013 |
27936 |
631.92 |
| Sep 30 2013 |
27742 |
631.92 |
| Sep 23 2013 |
27692 |
631.92 |
| Sep 16 2013 |
25972 |
612.41 |
| Sep 09 2013 |
25817 |
612.41 |
| Sep 02 2013 |
26017 |
612.41 |
| Aug 26 2013 |
25955 |
612.41 |
| Aug 19 2013 |
25978 |
612.41 |
| Aug 12 2013 |
25978 |
612.41 |
| Aug 05 2013 |
25980 |
612.41 |
| Jul 29 2013 |
25981 |
612.41 |
| Jul 22 2013 |
26026 |
612.41 |
| Jul 15 2013 |
26026 |
612.41 |
| Jul 08 2013 |
26027 |
612.41 |
| Jul 01 2013 |
26027 |
612.41 |
| Jun 24 2013 |
26028 |
612.41 |
| Jun 17 2013 |
26028 |
612.41 |
| Jun 10 2013 |
26028 |
612.41 |
| Jun 03 2013 |
26028 |
612.41 |
| May 27 2013 |
26028 |
612.41 |
| May 20 2013 |
26028 |
612.41 |
| May 13 2013 |
26028 |
612.41 |
| May 06 2013 |
26028 |
612.41 |
| Apr 29 2013 |
26028 |
612.41 |
| Apr 22 2013 |
25990 |
612.41 |
| Apr 15 2013 |
25998 |
612.41 |
| Apr 08 2013 |
25998 |
612.41 |
| Apr 01 2013 |
25998 |
612.41 |
| Mar 25 2013 |
25984 |
612.41 |
| Mar 18 2013 |
25984 |
612.41 |
| Mar 11 2013 |
25984 |
612.41 |
| Mar 04 2013 |
25984 |
612.41 |
| Feb 25 2013 |
25984 |
612.41 |
| Feb 18 2013 |
25983 |
612.41 |
| Feb 11 2013 |
25992 |
612.41 |
| Feb 04 2013 |
25957 |
612.41 |
| Jan 28 2013 |
26009 |
612.41 |
| Jan 21 2013 |
26026 |
612.41 |
| Jan 14 2013 |
26146 |
612.41 |
| Jan 07 2013 |
26110 |
612.41 |
| Dec 31 2012 |
26091 |
612.41 |
| Dec 24 2012 |
26099 |
612.41 |
| Dec 17 2012 |
26091 |
612.41 |
| Dec 10 2012 |
25836 |
612.41 |
| Dec 03 2012 |
26096 |
612.41 |
| Nov 26 2012 |
25972 |
612.41 |
| Nov 19 2012 |
26012 |
612.41 |
| Nov 12 2012 |
26290 |
613.88 |
| Nov 05 2012 |
26295 |
613.88 |
| Oct 29 2012 |
26486 |
613.88 |
| Oct 22 2012 |
26223 |
613.88 |
| Oct 15 2012 |
23039 |
573.4 |
| Oct 02 2012 |
22147 |
573.4 |
| Sep 26 2012 |
22115 |
573.4 |
| Sep 13 2012 |
18881 |
535.71 |
| Jan 19 2012 |
18142 |
535.71 |
| Dec 29 2011 |
18017 |
535.71 |
| Dec 13 2011 |
17798 |
535.71 |
| Dec 09 2011 |
17833 |
535.71 |
| Dec 01 2011 |
17846 |
535.71 |
| Nov 25 2011 |
18064 |
535.71 |
| Nov 17 2011 |
18021 |
535.71 |
| Nov 10 2011 |
22276 |
590.98 |
| Nov 04 2011 |
23875 |
614.93 |
| Oct 28 2011 |
24787 |
631.77 |
| Oct 21 2011 |
24974 |
632.75 |
| Oct 14 2011 |
24833 |
633.69 |
| Oct 07 2011 |
24422 |
634.58 |
| Sep 30 2011 |
24223 |
635.43 |
| Sep 27 2011 |
23652 |
635.79 |
| Sep 23 2011 |
23614 |
636.24 |
| Sep 16 2011 |
25347 |
716.26 |
| Sep 09 2011 |
24580 |
716.25 |
| Jan 13 2011 |
24029 |
705.15 |
| Dec 28 2010 |
24210 |
705.15 |
| Dec 14 2010 |
23942 |
705.16 |
| Dec 03 2010 |
24223 |
705.16 |
| Nov 26 2010 |
24286 |
705.16 |
| Nov 19 2010 |
24256 |
708.95 |
| Nov 12 2010 |
23805 |
708.95 |
| Nov 04 2010 |
24155 |
708.95 |
