| Nov 03 2015 |
33698 |
685.81 |
| Oct 27 2015 |
33889 |
685.81 |
| Oct 20 2015 |
33954 |
685.81 |
| Oct 13 2015 |
30853 |
638.35 |
| Oct 06 2015 |
30740 |
638.35 |
| Sep 29 2015 |
30626 |
638.35 |
| Sep 22 2015 |
3682 |
638.35 |
| Sep 15 2015 |
20678 |
638.35 |
| Sep 14 2015 |
29437 |
638.35 |
| Sep 07 2015 |
29306 |
638.35 |
| Aug 31 2015 |
29423 |
638.35 |
| Aug 24 2015 |
29316 |
638.35 |
| Aug 17 2015 |
29378 |
638.35 |
| Aug 10 2015 |
29397 |
638.35 |
| Aug 03 2015 |
29397 |
638.35 |
| Jul 27 2015 |
29397 |
638.35 |
| Jul 20 2015 |
29396 |
638.35 |
| Jul 13 2015 |
29397 |
638.35 |
| Jul 06 2015 |
29397 |
638.35 |
| Jun 29 2015 |
29397 |
638.35 |
| Jun 22 2015 |
29397 |
638.35 |
| Jun 15 2015 |
29397 |
638.35 |
| Jun 08 2015 |
29616 |
638.35 |
| Jun 01 2015 |
29616 |
638.35 |
| May 25 2015 |
29616 |
638.35 |
| May 18 2015 |
29616 |
638.35 |
| May 11 2015 |
29616 |
638.35 |
| May 04 2015 |
29616 |
638.35 |
| Apr 27 2015 |
29584 |
638.35 |
| Apr 20 2015 |
29566 |
638.35 |
| Apr 13 2015 |
29564 |
638.35 |
| Apr 06 2015 |
29607 |
638.35 |
| Mar 30 2015 |
29607 |
638.35 |
| Mar 23 2015 |
29629 |
638.35 |
| Mar 16 2015 |
29593 |
638.35 |
| Mar 09 2015 |
29591 |
638.35 |
| Mar 02 2015 |
29570 |
638.35 |
| Feb 23 2015 |
29367 |
638.35 |
| Feb 16 2015 |
29334 |
638.35 |
| Feb 09 2015 |
29344 |
638.35 |
| Feb 02 2015 |
29354 |
638.35 |
| Jan 26 2015 |
29332 |
638.35 |
| Jan 19 2015 |
29305 |
638.35 |
| Jan 12 2015 |
29154 |
638.35 |
| Jan 05 2015 |
29492 |
638.35 |
| Dec 29 2014 |
29508 |
638.35 |
| Dec 22 2014 |
29565 |
638.35 |
| Dec 15 2014 |
29137 |
638.35 |
| Dec 08 2014 |
29449 |
638.35 |
| Dec 01 2014 |
29600 |
638.35 |
| Nov 24 2014 |
29620 |
638.35 |
| Nov 17 2014 |
29907 |
638.35 |
| Nov 10 2014 |
26465 |
590.9 |
| Nov 03 2014 |
26392 |
590.9 |
| Oct 27 2014 |
26401 |
590.9 |
| Oct 13 2014 |
26411 |
590 |
| Oct 06 2014 |
25961 |
590 |
| Sep 29 2014 |
24890 |
575.53 |
| Sep 22 2014 |
24979 |
575.53 |
| Sep 15 2014 |
24709 |
575.53 |
| Sep 08 2014 |
24494 |
575.53 |
| Sep 01 2014 |
24591 |
575.53 |
| Aug 25 2014 |
24636 |
575.53 |
| Aug 18 2014 |
24649 |
575.53 |
| Aug 11 2014 |
24649 |
575.53 |
| Aug 04 2014 |
24649 |
575.53 |
| Jul 28 2014 |
24649 |
575.53 |
| Jul 21 2014 |
24667 |
575.53 |
| Jul 14 2014 |
24668 |
575.53 |
| Jul 07 2014 |
24668 |
575.53 |
| Jun 30 2014 |
24668 |
575.53 |
| Jun 23 2014 |
24668 |
575.53 |
| Jun 16 2014 |
24668 |
575.53 |
| Jun 09 2014 |
24668 |
575.53 |
| Jun 02 2014 |
24668 |
575.53 |
| May 26 2014 |
24668 |
575.53 |
| May 19 2014 |
24668 |
575.53 |
| May 12 2014 |
24669 |
575.53 |
| May 05 2014 |
24669 |
575.53 |
| Apr 28 2014 |
24670 |
575.53 |
| Apr 21 2014 |
24670 |
575.53 |
| Apr 14 2014 |
24687 |
575.53 |
| Apr 07 2014 |
24687 |
575.53 |
| Mar 31 2014 |
24688 |
575.53 |
| Mar 24 2014 |
24688 |
575.53 |
| Mar 17 2014 |
24688 |
575.53 |
| Mar 10 2014 |
24687 |
575.53 |
| Mar 03 2014 |
24687 |
575.53 |
| Feb 24 2014 |
24679 |
575.53 |
| Feb 17 2014 |
24696 |
575.53 |
| Feb 10 2014 |
24694 |
575.53 |
| Feb 03 2014 |
24689 |
575.53 |
| Jan 27 2014 |
24747 |
575.53 |
| Jan 20 2014 |
24698 |
575.53 |
| Jan 13 2014 |
24511 |
575.53 |
| Jan 06 2014 |
24448 |
575.53 |
| Dec 30 2013 |
24611 |
575.53 |
| Dec 23 2013 |
24398 |
575.53 |
| Dec 16 2013 |
24166 |
575.53 |
| Dec 09 2013 |
24193 |
575.53 |
| Dec 02 2013 |
24483 |
575.53 |
| Nov 25 2013 |
24891 |
575.53 |
| Nov 18 2013 |
24956 |
575.53 |
| Nov 11 2013 |
24996 |
575.53 |
| Nov 04 2013 |
22940 |
553.65 |
| Oct 28 2013 |
22714 |
553.65 |
| Oct 21 2013 |
20577 |
535.48 |
| Oct 14 2013 |
20831 |
538.6 |
| Oct 07 2013 |
21048 |
542.9 |
| Sep 30 2013 |
20929 |
542.9 |
| Sep 23 2013 |
20900 |
542.9 |
| Sep 16 2013 |
22239 |
562.94 |
| Sep 09 2013 |
22112 |
562.94 |
| Sep 02 2013 |
22544 |
566.84 |
| Aug 26 2013 |
22498 |
566.84 |
| Aug 19 2013 |
22520 |
566.84 |
| Aug 12 2013 |
22521 |
566.84 |
| Aug 05 2013 |
22523 |
566.84 |
| Jul 29 2013 |
22524 |
566.84 |
| Jul 22 2013 |
22570 |
566.84 |
| Jul 15 2013 |
22570 |
566.84 |
| Jul 08 2013 |
22571 |
566.84 |
| Jul 01 2013 |
22571 |
566.84 |
| Jun 24 2013 |
22572 |
566.84 |
| Jun 17 2013 |
22572 |
566.84 |
| Jun 10 2013 |
22572 |
566.84 |
| Jun 03 2013 |
22572 |
566.84 |
| May 27 2013 |
22572 |
566.84 |
| May 20 2013 |
22572 |
566.84 |
| May 13 2013 |
22572 |
566.84 |
| May 06 2013 |
22572 |
566.84 |
| Apr 29 2013 |
22572 |
566.84 |
| Apr 22 2013 |
22533 |
566.84 |
| Apr 15 2013 |
22540 |
566.84 |
| Apr 08 2013 |
22540 |
566.84 |
| Apr 01 2013 |
22540 |
566.84 |
| Mar 25 2013 |
22531 |
566.84 |
| Mar 18 2013 |
22531 |
566.84 |
| Mar 11 2013 |
22531 |
566.84 |
| Mar 04 2013 |
22531 |
566.84 |
| Feb 25 2013 |
22531 |
566.84 |
| Feb 18 2013 |
22532 |
566.84 |
| Feb 11 2013 |
22541 |
566.84 |
| Feb 04 2013 |
22505 |
566.84 |
| Jan 28 2013 |
22549 |
566.84 |
| Jan 21 2013 |
22572 |
566.84 |
| Jan 14 2013 |
22689 |
566.84 |
| Jan 07 2013 |
22648 |
566.84 |
| Dec 31 2012 |
22658 |
566.84 |
| Dec 24 2012 |
22668 |
566.84 |
| Dec 17 2012 |
22667 |
566.84 |
| Dec 10 2012 |
22452 |
566.84 |
| Dec 03 2012 |
22657 |
566.84 |
| Nov 26 2012 |
22553 |
566.84 |
| Nov 19 2012 |
22627 |
566.84 |
| Nov 12 2012 |
23846 |
580.83 |
| Nov 05 2012 |
23841 |
580.83 |
| Oct 29 2012 |
23113 |
568.26 |
| Oct 22 2012 |
23817 |
580.64 |
| Oct 15 2012 |
22762 |
569.17 |
| Oct 02 2012 |
21865 |
569.17 |
| Sep 26 2012 |
21561 |
565.53 |
| Sep 20 2012 |
21451 |
567.93 |
| Sep 13 2012 |
21163 |
567.93 |
| Jan 19 2012 |
20631 |
570.45 |
| Dec 29 2011 |
20512 |
570.44 |
| Dec 13 2011 |
20296 |
570.44 |
| Dec 09 2011 |
20325 |
570.44 |
| Dec 01 2011 |
20318 |
570.44 |
| Nov 25 2011 |
19944 |
561.36 |
| Nov 17 2011 |
19577 |
556.56 |
| Nov 10 2011 |
19882 |
556.6 |
| Nov 04 2011 |
19906 |
556.63 |
| Oct 28 2011 |
20480 |
566.64 |
| Oct 21 2011 |
19559 |
551.6 |
| Oct 14 2011 |
20776 |
571.71 |
| Oct 07 2011 |
20387 |
571.51 |
| Sep 30 2011 |
18455 |
546.44 |
| Sep 27 2011 |
18000 |
546.54 |
| Sep 23 2011 |
17915 |
546.68 |
| Sep 16 2011 |
17333 |
546.91 |
| Sep 09 2011 |
18320 |
570.8 |
| Jan 13 2011 |
18035 |
570.77 |
| Dec 28 2010 |
18247 |
570.77 |
| Dec 14 2010 |
18057 |
570.85 |
| Dec 03 2010 |
18233 |
570.85 |
| Nov 26 2010 |
18247 |
570.85 |
| Nov 19 2010 |
18188 |
570.85 |
| Nov 12 2010 |
17899 |
570.85 |
| Nov 04 2010 |
18132 |
570.84 |
