Dec 14 2018 |
7915 |
382.78 |
Dec 07 2018 |
8001 |
382.78 |
Nov 30 2018 |
8124 |
382.78 |
Nov 23 2018 |
8154 |
382.78 |
Nov 16 2018 |
8249 |
382.78 |
Nov 09 2018 |
8174 |
382.78 |
Nov 02 2018 |
8227 |
382.78 |
Oct 26 2018 |
8064 |
382.78 |
Oct 19 2018 |
8096 |
382.78 |
Oct 12 2018 |
8044 |
382.78 |
Oct 05 2018 |
7870 |
382.78 |
Sep 28 2018 |
7897 |
382.78 |
Sep 21 2018 |
7912 |
382.78 |
Sep 14 2018 |
7818 |
382.78 |
Sep 07 2018 |
7824 |
382.78 |
Aug 31 2018 |
7788 |
382.78 |
Aug 24 2018 |
7754 |
382.78 |
Aug 17 2018 |
7749 |
382.78 |
Aug 10 2018 |
7751 |
382.78 |
Aug 03 2018 |
7763 |
382.78 |
Jul 27 2018 |
7771 |
382.78 |
Jul 20 2018 |
7774 |
382.78 |
Jul 13 2018 |
7772 |
382.78 |
Jul 06 2018 |
7767 |
382.78 |
Jun 29 2018 |
7811 |
382.78 |
Jun 22 2018 |
7811 |
382.78 |
Jun 15 2018 |
7824 |
382.78 |
Jun 08 2018 |
7838 |
382.78 |
Jun 01 2018 |
7829 |
382.78 |
May 25 2018 |
7839 |
382.78 |
May 18 2018 |
7837 |
382.78 |
May 11 2018 |
7851 |
382.78 |
May 04 2018 |
7888 |
382.78 |
Apr 27 2018 |
7884 |
382.78 |
Apr 20 2018 |
7905 |
382.78 |
Apr 13 2018 |
7904 |
382.78 |
Apr 06 2018 |
7904 |
382.78 |
Mar 30 2018 |
7904 |
382.78 |
Mar 23 2018 |
7904 |
382.78 |
Mar 16 2018 |
7897 |
382.78 |
Mar 09 2018 |
7897 |
382.78 |
Mar 02 2018 |
7898 |
382.78 |
Feb 23 2018 |
7898 |
382.78 |
Feb 16 2018 |
7904 |
382.78 |
Feb 09 2018 |
7901 |
382.78 |
Feb 02 2018 |
7914 |
382.78 |
Jan 26 2018 |
7940 |
382.78 |
Jan 19 2018 |
7917 |
382.78 |
Jan 12 2018 |
7619 |
382.78 |
Jan 05 2018 |
7834 |
382.78 |
Dec 29 2017 |
7843 |
382.78 |
Dec 01 2017 |
26455 |
579.01 |
Nov 24 2017 |
26504 |
579.01 |
Nov 17 2017 |
26831 |
579.01 |
Nov 10 2017 |
26502 |
566.7 |
Nov 03 2017 |
26607 |
566.7 |
Oct 27 2017 |
26750 |
566.7 |
Oct 20 2017 |
27446 |
575.06 |
Oct 13 2017 |
27155 |
575.06 |
Oct 06 2017 |
26857 |
575.06 |
Sep 29 2017 |
27115 |
578.89 |
Sep 22 2017 |
26978 |
578.89 |
Sep 15 2017 |
26907 |
578.89 |
Sep 08 2017 |
26628 |
578.89 |
Sep 01 2017 |
26669 |
578.89 |
Aug 25 2017 |
26652 |
578.89 |
Aug 18 2017 |
26682 |
578.89 |
Aug 11 2017 |
26541 |
578.89 |
Aug 04 2017 |
26572 |
578.89 |
Jul 28 2017 |
26569 |
578.89 |
Jul 21 2017 |
26599 |
578.89 |
Jul 14 2017 |
26599 |
578.89 |
Jul 07 2017 |
26592 |
578.89 |
Jun 30 2017 |
26601 |
578.89 |
Jun 23 2017 |
26598 |
578.89 |
Jun 16 2017 |
26598 |
578.89 |
Jun 09 2017 |
26569 |
578.89 |
Jun 02 2017 |
26575 |
578.89 |
May 26 2017 |
26365 |
578.89 |
May 19 2017 |
26411 |
578.89 |
May 12 2017 |
26346 |
578.89 |
May 05 2017 |
26241 |
578.89 |
Apr 28 2017 |
26201 |
578.89 |
Apr 21 2017 |
26172 |
578.89 |
Apr 14 2017 |
26215 |
578.89 |
Apr 07 2017 |
26216 |
578.89 |
Mar 31 2017 |
26215 |
578.89 |
Mar 24 2017 |
26217 |
578.89 |
Mar 17 2017 |
26209 |
578.89 |
Mar 10 2017 |
26226 |
578.89 |
Mar 03 2017 |
26226 |
578.89 |
Feb 24 2017 |
26232 |
578.89 |
Feb 17 2017 |
26250 |
578.89 |
Feb 10 2017 |
26278 |
578.89 |
Feb 03 2017 |
26270 |
578.89 |
Jan 27 2017 |
26235 |
578.89 |
Jan 20 2017 |
26245 |
578.89 |
Jan 13 2017 |
26276 |
578.89 |
Jan 06 2017 |
26602 |
578.89 |
Dec 30 2016 |
26696 |
578.89 |
Dec 23 2016 |
26689 |
578.89 |
Dec 16 2016 |
26728 |
578.89 |
Dec 09 2016 |
26951 |
578.89 |
Dec 02 2016 |
27781 |
581.55 |
Nov 25 2016 |
27682 |
581.55 |
Nov 18 2016 |
28231 |
581.55 |
Nov 11 2016 |
29867 |
595.56 |
Nov 04 2016 |
30092 |
595.56 |
Oct 28 2016 |
30154 |
595.56 |
Oct 21 2016 |
30096 |
593.27 |
Oct 14 2016 |
30166 |
593.27 |
Oct 07 2016 |
29973 |
593.27 |
Sep 30 2016 |
29838 |
592.33 |
Sep 23 2016 |
29330 |
592.33 |
Sep 16 2016 |
28862 |
592.33 |
Sep 09 2016 |
28385 |
592.33 |
Sep 02 2016 |
28307 |
592.33 |
Aug 26 2016 |
28357 |
592.33 |
Aug 19 2016 |
27833 |
592.33 |
Aug 12 2016 |
27822 |
592.33 |
Aug 05 2016 |
27843 |
592.33 |
Jul 29 2016 |
27845 |
592.33 |
Jul 22 2016 |
27813 |
592.33 |
Jun 28 2016 |
27815 |
592.33 |
Jun 21 2016 |
27893 |
592.33 |
Jun 14 2016 |
27893 |
592.33 |
Jun 07 2016 |
27895 |
592.33 |
May 31 2016 |
27901 |
592.33 |
May 24 2016 |
27901 |
592.33 |
May 17 2016 |
27877 |
592.33 |
May 10 2016 |
27878 |
592.33 |
May 03 2016 |
27884 |
592.33 |
Apr 26 2016 |
27879 |
592.33 |
Apr 19 2016 |
27837 |
592.33 |
Apr 12 2016 |
27900 |
592.33 |
Apr 05 2016 |
27900 |
592.33 |
Mar 29 2016 |
27900 |
592.33 |
Mar 22 2016 |
27881 |
592.33 |
Mar 15 2016 |
27881 |
592.33 |
Mar 08 2016 |
27903 |
592.33 |
Mar 01 2016 |
27898 |
592.33 |
Feb 23 2016 |
27894 |
592.33 |
Feb 16 2016 |
27810 |
592.33 |
Feb 09 2016 |
27810 |
592.33 |
Feb 02 2016 |
27749 |
592.33 |
Jan 26 2016 |
27794 |
592.33 |
Jan 19 2016 |
27806 |
592.33 |
Jan 12 2016 |
27369 |
592.33 |
Jan 05 2016 |
27844 |
592.33 |
Dec 29 2015 |
27877 |
592.33 |
Dec 22 2015 |
27670 |
592.33 |
Dec 15 2015 |
27552 |
592.33 |
Dec 08 2015 |
27883 |
592.33 |
Dec 01 2015 |
30002 |
617 |
Nov 24 2015 |
29733 |
617 |
Nov 17 2015 |
29423 |
617 |
Nov 10 2015 |
29533 |
617 |
Nov 03 2015 |
29651 |
617 |
Oct 27 2015 |
29788 |
617 |
Oct 20 2015 |
29828 |
617 |
Oct 13 2015 |
29196 |
617 |
Oct 06 2015 |
29113 |
617 |
Sep 29 2015 |
29044 |
617 |
Sep 22 2015 |
16104 |
617 |
Sep 15 2015 |
27645 |
617 |
Sep 14 2015 |
27891 |
617 |
Sep 07 2015 |
27781 |
617 |
Aug 31 2015 |
27881 |
617 |
Aug 24 2015 |
27779 |
617 |
Aug 17 2015 |
27834 |
617 |
Aug 10 2015 |
27852 |
617 |
Aug 03 2015 |
27852 |
617 |
Jul 27 2015 |
27852 |
617 |
Jul 20 2015 |
27851 |
617 |
Jul 13 2015 |
27851 |
617 |
Jul 06 2015 |
27851 |
617 |
Jun 29 2015 |
27851 |
617 |
Jun 22 2015 |
27851 |
617 |
Jun 15 2015 |
27851 |
617 |
Jun 08 2015 |
28058 |
617 |
Jun 01 2015 |
28058 |
617 |
May 25 2015 |
28058 |
617 |
May 18 2015 |
28058 |
617 |
May 11 2015 |
28058 |
617 |
May 04 2015 |
28058 |
617 |
Apr 27 2015 |
28027 |
617 |
Apr 20 2015 |
28010 |
617 |
Apr 13 2015 |
28008 |
617 |
Apr 06 2015 |
28049 |
617 |
Mar 30 2015 |
28049 |
617 |
Mar 23 2015 |
28071 |
617 |
Mar 16 2015 |
28040 |
617 |
Mar 09 2015 |
28039 |
617 |
Mar 02 2015 |
28022 |
617 |
Feb 23 2015 |
27829 |
617 |
Feb 16 2015 |
27796 |
617 |
Feb 09 2015 |
27806 |
617 |
Feb 02 2015 |
27816 |
617 |
Jan 26 2015 |
27796 |
617 |
Jan 19 2015 |
27765 |
617 |
Jan 12 2015 |
27628 |
617 |
Jan 05 2015 |
27955 |
617 |
Dec 29 2014 |
27953 |
617 |
Dec 22 2014 |
28013 |
617 |
Dec 15 2014 |
27608 |
617 |
Dec 08 2014 |
27905 |
617 |
Dec 01 2014 |
30742 |
658.27 |
Nov 24 2014 |
30749 |
658.27 |
Nov 17 2014 |
31093 |
658.27 |
Nov 10 2014 |
28578 |
616.59 |
Nov 03 2014 |
28531 |
616.59 |
Oct 27 2014 |
28480 |
616.59 |
Oct 20 2014 |
28647 |
616.59 |
Oct 13 2014 |
28563 |
616.59 |
Oct 06 2014 |
28069 |
616.59 |
Sep 29 2014 |
28839 |
624.01 |
Sep 22 2014 |
28980 |
624.01 |
Sep 15 2014 |
28649 |
624.01 |
Sep 08 2014 |
28336 |
624.01 |
Sep 01 2014 |
28429 |
624.01 |
Aug 25 2014 |
28480 |
624.01 |
Aug 18 2014 |
28496 |
624.01 |
Aug 11 2014 |
28495 |
624.01 |
Aug 04 2014 |
28495 |
624.01 |
Jul 28 2014 |
28495 |
624.01 |
Jul 21 2014 |
28513 |
624.01 |
Jul 14 2014 |
28514 |
624.01 |
Jul 07 2014 |
28514 |
624.01 |
Jun 30 2014 |
28514 |
624.01 |
Jun 23 2014 |
28514 |
624.01 |
Jun 16 2014 |
28514 |
624.01 |
Jun 09 2014 |
28514 |
624.01 |
Jun 02 2014 |
28514 |
624.01 |
May 26 2014 |
28514 |
624.01 |
May 19 2014 |
28514 |
624.01 |
May 12 2014 |
28515 |
624.01 |
May 05 2014 |
28515 |
624.01 |
Apr 28 2014 |
28516 |
624.01 |
Apr 21 2014 |
28516 |
624.01 |
Apr 14 2014 |
28530 |
624.01 |
Apr 07 2014 |
28530 |
624.01 |
Mar 31 2014 |
28531 |
624.01 |
Mar 24 2014 |
28531 |
624.01 |
Mar 17 2014 |
28531 |
624.01 |
Mar 10 2014 |
28530 |
624.01 |
Mar 03 2014 |
28530 |
624.01 |
Feb 24 2014 |
28524 |
624.01 |
Feb 17 2014 |
28546 |
624.01 |
Feb 10 2014 |
28544 |
624.01 |
Feb 03 2014 |
28540 |
624.01 |
Jan 27 2014 |
28601 |
624.01 |
Jan 20 2014 |
28539 |
624.01 |
Jan 13 2014 |
28365 |
624.01 |
Jan 06 2014 |
28292 |
624.01 |
Dec 30 2013 |
28471 |
624.01 |
Dec 23 2013 |
28264 |
624.01 |
Dec 16 2013 |
28019 |
624.01 |
Dec 09 2013 |
27186 |
612.59 |
Dec 02 2013 |
27478 |
612.59 |
Nov 25 2013 |
27874 |
611.26 |
Nov 18 2013 |
28455 |
618.72 |
Nov 11 2013 |
27381 |
604 |
Nov 04 2013 |
27243 |
604 |
Oct 28 2013 |
26944 |
604 |
Oct 21 2013 |
26217 |
603.09 |
Oct 14 2013 |
26237 |
603.09 |
Oct 07 2013 |
24100 |
580.35 |
Sep 30 2013 |
24029 |
581.7 |
Sep 23 2013 |
23235 |
572.45 |
Sep 16 2013 |
23658 |
581.7 |
Sep 09 2013 |
23174 |
577.19 |
Sep 02 2013 |
23339 |
577.19 |
Aug 26 2013 |
23282 |
577.19 |
Aug 19 2013 |
23306 |
577.19 |
Aug 12 2013 |
23307 |
577.19 |
Aug 05 2013 |
23309 |
577.19 |
Jul 29 2013 |
23310 |
577.19 |
Jul 22 2013 |
23356 |
577.19 |
Jul 15 2013 |
23356 |
577.19 |
Jul 08 2013 |
23357 |
577.19 |
Jul 01 2013 |
23357 |
577.19 |
Jun 24 2013 |
23358 |
577.19 |
Jun 17 2013 |
23358 |
577.19 |
Jun 10 2013 |
23358 |
577.19 |
Jun 03 2013 |
23358 |
577.19 |
May 27 2013 |
23358 |
577.19 |
May 20 2013 |
23358 |
577.19 |
May 13 2013 |
23358 |
577.19 |
May 06 2013 |
23358 |
577.19 |
Apr 29 2013 |
23358 |
577.19 |
Apr 22 2013 |
23320 |
577.19 |
Apr 15 2013 |
23327 |
577.19 |
Apr 08 2013 |
23327 |
577.19 |
Apr 01 2013 |
23327 |
577.19 |
Mar 25 2013 |
23318 |
577.19 |
Mar 18 2013 |
23318 |
577.19 |
Mar 11 2013 |
23318 |
577.19 |
Mar 04 2013 |
23318 |
577.19 |
Feb 25 2013 |
23318 |
577.19 |
Feb 18 2013 |
23317 |
577.19 |
Feb 11 2013 |
23326 |
577.19 |
Feb 04 2013 |
23290 |
577.19 |
Jan 28 2013 |
23340 |
577.19 |
Jan 21 2013 |
23365 |
577.19 |
Jan 14 2013 |
23486 |
577.19 |
Jan 07 2013 |
23450 |
577.19 |
Dec 31 2012 |
23450 |
577.19 |
Dec 24 2012 |
23460 |
577.19 |
Dec 17 2012 |
23457 |
577.19 |
Dec 10 2012 |
21064 |
548.46 |
Dec 03 2012 |
18770 |
519 |
Nov 26 2012 |
18676 |
519 |
Nov 19 2012 |
19270 |
524.73 |
Nov 12 2012 |
17299 |
501 |
Nov 05 2012 |
15784 |
485.14 |
Oct 29 2012 |
15912 |
485.14 |
Oct 22 2012 |
15936 |
485.14 |
Oct 15 2012 |
16263 |
491.02 |
Oct 02 2012 |
15762 |
491.02 |
Sep 26 2012 |
14888 |
480.98 |
Sep 20 2012 |
14745 |
480.98 |
Sep 13 2012 |
14083 |
475.7 |
Jan 19 2012 |
14010 |
483.47 |
Dec 29 2011 |
13910 |
483.52 |
Dec 13 2011 |
14639 |
494.11 |
Dec 09 2011 |
14666 |
494.12 |
Dec 01 2011 |
16186 |
513.86 |
Nov 25 2011 |
16377 |
513.83 |
Nov 17 2011 |
17887 |
533.86 |
Nov 10 2011 |
18385 |
536.68 |
Nov 04 2011 |
18416 |
536.94 |
Oct 28 2011 |
19367 |
550.44 |
Oct 21 2011 |
19506 |
550.86 |
Oct 14 2011 |
19374 |
551.26 |
Oct 07 2011 |
19017 |
551.65 |
Sep 30 2011 |
19637 |
563.27 |
Sep 27 2011 |
21270 |
595.43 |
Sep 23 2011 |
21220 |
595.83 |
Sep 16 2011 |
24002 |
663.06 |
Sep 09 2011 |
23285 |
663.13 |
Jan 13 2011 |
22965 |
664.36 |
Dec 28 2010 |
23155 |
664.4 |
Dec 14 2010 |
22897 |
664.43 |
Dec 03 2010 |
23728 |
681.81 |
Nov 26 2010 |
23793 |
681.82 |
Nov 19 2010 |
23716 |
681.83 |
Nov 12 2010 |
24113 |
746.63 |
Nov 04 2010 |
24463 |
746.63 |