Oct 21 2013 |
27553 |
620.46 |
Oct 14 2013 |
27567 |
620.46 |
Oct 07 2013 |
27155 |
620.46 |
Sep 30 2013 |
26968 |
620.46 |
Sep 23 2013 |
26926 |
620.46 |
Sep 16 2013 |
26583 |
620.46 |
Sep 09 2013 |
26438 |
620.46 |
Sep 02 2013 |
26629 |
620.46 |
Aug 26 2013 |
26569 |
620.46 |
Aug 19 2013 |
26592 |
620.46 |
Aug 12 2013 |
26592 |
620.46 |
Aug 05 2013 |
26594 |
620.46 |
Jul 29 2013 |
26595 |
620.46 |
Jul 22 2013 |
26640 |
620.46 |
Jul 15 2013 |
26640 |
620.46 |
Jul 08 2013 |
26641 |
620.46 |
Jul 01 2013 |
26641 |
620.46 |
Jun 24 2013 |
26642 |
620.46 |
Jun 17 2013 |
26643 |
620.46 |
Jun 10 2013 |
26643 |
620.46 |
Jun 03 2013 |
26643 |
620.46 |
May 27 2013 |
26643 |
620.46 |
May 20 2013 |
26641 |
620.46 |
May 13 2013 |
26643 |
620.46 |
May 06 2013 |
26643 |
620.46 |
Apr 29 2013 |
26641 |
620.46 |
Apr 22 2013 |
26606 |
620.46 |
Apr 15 2013 |
26612 |
620.46 |
Apr 08 2013 |
26614 |
620.46 |
Apr 01 2013 |
26614 |
620.46 |
Mar 25 2013 |
26599 |
620.46 |
Mar 18 2013 |
26599 |
620.46 |
Mar 11 2013 |
26597 |
620.46 |
Mar 04 2013 |
26599 |
620.46 |
Feb 25 2013 |
26599 |
620.46 |
Feb 18 2013 |
26597 |
620.46 |
Feb 11 2013 |
26606 |
620.46 |
Feb 04 2013 |
26569 |
620.46 |
Jan 28 2013 |
26626 |
620.46 |
Jan 21 2013 |
26638 |
620.46 |
Jan 14 2013 |
26754 |
620.46 |
Jan 07 2013 |
26709 |
620.46 |
Dec 31 2012 |
26690 |
620.46 |
Dec 24 2012 |
26700 |
620.46 |
Dec 17 2012 |
26685 |
620.46 |
Dec 10 2012 |
26434 |
620.46 |
Dec 03 2012 |
26698 |
620.46 |
Nov 26 2012 |
26564 |
620.46 |
Nov 19 2012 |
26594 |
620.46 |
Nov 12 2012 |
26759 |
620.46 |
Nov 05 2012 |
26752 |
620.46 |
Oct 29 2012 |
26954 |
620.46 |
Nov 04 2011 |
27972 |
710.93 |
Oct 28 2011 |
27871 |
710.93 |
Oct 21 2011 |
27698 |
697.46 |
Oct 14 2011 |
27433 |
697.45 |
Oct 07 2011 |
26421 |
678.6 |
Sep 30 2011 |
25087 |
652.42 |
Sep 27 2011 |
24452 |
652.37 |
Sep 23 2011 |
24392 |
652.3 |
Sep 16 2011 |
23589 |
652.84 |
Sep 09 2011 |
22886 |
652.8 |
Jan 13 2011 |
22503 |
652.14 |
Dec 28 2010 |
22697 |
652.12 |
Dec 14 2010 |
22448 |
652.1 |
Dec 03 2010 |
22709 |
652.09 |
Nov 26 2010 |
22469 |
645.04 |
Nov 19 2010 |
22401 |
645 |
Nov 12 2010 |
21997 |
644.87 |
Nov 04 2010 |
21712 |
632.1 |
Oct 28 2010 |
21156 |
632.06 |
Oct 22 2010 |
20985 |
632.03 |
Oct 14 2010 |
20698 |
631.99 |
Oct 05 2010 |
18427 |
615.97 |
Sep 29 2010 |
19592 |
628.66 |
Sep 24 2010 |
18766 |
628.66 |
Sep 17 2010 |
18310 |
637.55 |
Sep 10 2010 |
17908 |
637.55 |
Aug 15 2010 |
14573 |
637.55 |
Jan 29 2010 |
17865 |
637.55 |
Jan 15 2010 |
17805 |
637.55 |
Jan 08 2010 |
17652 |
637.55 |
Dec 18 2009 |
17135 |
637.55 |
Dec 09 2009 |
16918 |
637.55 |
Dec 04 2009 |
16447 |
637.55 |
Nov 27 2009 |
16285 |
638.93 |
Nov 20 2009 |
15645 |
637.16 |
Nov 13 2009 |
14832 |
637.16 |
Nov 06 2009 |
14461 |
633.01 |
Oct 30 2009 |
18164 |
661.31 |
Oct 23 2009 |
18121 |
688.25 |
Oct 16 2009 |
17787 |
688.25 |
Oct 09 2009 |
18102 |
740.57 |
Oct 02 2009 |
16890 |
701.45 |
Sep 25 2009 |
15944 |
701.45 |
Sep 18 2009 |
15669 |
712.31 |
Sep 11 2009 |
15514 |
712.31 |
Jan 30 2009 |
15291 |
712.31 |
Jan 09 2009 |
13902 |
712.31 |
Dec 18 2008 |
13653 |
712.31 |
Dec 12 2008 |
13544 |
712.31 |
Dec 05 2008 |
13590 |
712.31 |
Nov 28 2008 |
13150 |
712.31 |
Nov 21 2008 |
13044 |
712.31 |
Nov 14 2008 |
12640 |
712.31 |
Nov 07 2008 |
12451 |
712.31 |
Oct 31 2008 |
11539 |
701.01 |
Oct 24 2008 |
10703 |
664.48 |
Oct 17 2008 |
9631 |
664.48 |
Oct 10 2008 |
9255 |
664.48 |
Oct 03 2008 |
8827 |
717.02 |
Sep 26 2008 |
8221 |
717.02 |
Sep 19 2008 |
7345 |
634.89 |
Feb 01 2008 |
6956 |
634.89 |
Dec 12 2007 |
6797 |
634.89 |
Dec 07 2007 |
6759 |
634.89 |
Nov 30 2007 |
6640 |
634.89 |
Nov 23 2007 |
6588 |
634.89 |
Nov 16 2007 |
6765 |
634.89 |
Nov 09 2007 |
6646 |
634.89 |
Nov 02 2007 |
6470 |
634.89 |
Oct 26 2007 |
6362 |
634.89 |
Oct 19 2007 |
6195 |
634.89 |
Oct 12 2007 |
6046 |
634.89 |
Oct 05 2007 |
4927 |
580.6 |
Sep 28 2007 |
4853 |
580.6 |