| Oct 27 2017 |
20595 |
503.64 |
| Oct 20 2017 |
20561 |
503.64 |
| Oct 13 2017 |
17633 |
479.04 |
| Oct 06 2017 |
17466 |
479.04 |
| Sep 29 2017 |
17467 |
479.04 |
| Sep 22 2017 |
17379 |
479.04 |
| Sep 15 2017 |
19281 |
496.81 |
| Sep 08 2017 |
19070 |
496.81 |
| Sep 01 2017 |
19101 |
496.81 |
| Aug 25 2017 |
19101 |
496.81 |
| Aug 18 2017 |
19136 |
496.81 |
| Aug 11 2017 |
19038 |
496.81 |
| Aug 04 2017 |
19068 |
496.81 |
| Jul 28 2017 |
19065 |
496.81 |
| Jul 21 2017 |
19090 |
496.81 |
| Jul 14 2017 |
19086 |
496.81 |
| Jul 07 2017 |
19081 |
496.81 |
| Jun 30 2017 |
19090 |
496.81 |
| Jun 23 2017 |
19090 |
496.81 |
| Jun 16 2017 |
19084 |
496.81 |
| Jun 09 2017 |
19059 |
496.81 |
| Jun 02 2017 |
19062 |
496.81 |
| May 26 2017 |
18890 |
496.81 |
| May 19 2017 |
18911 |
496.81 |
| May 12 2017 |
18849 |
496.81 |
| May 05 2017 |
18784 |
496.81 |
| Apr 28 2017 |
18755 |
496.81 |
| Apr 21 2017 |
18730 |
496.81 |
| Apr 14 2017 |
18762 |
496.81 |
| Apr 07 2017 |
18763 |
496.81 |
| Mar 31 2017 |
18763 |
496.81 |
| Mar 24 2017 |
18764 |
496.81 |
| Mar 17 2017 |
18755 |
496.81 |
| Mar 10 2017 |
18773 |
496.81 |
| Mar 03 2017 |
18773 |
496.81 |
| Feb 24 2017 |
18775 |
496.81 |
| Feb 17 2017 |
18794 |
496.81 |
| Feb 10 2017 |
18817 |
496.81 |
| Feb 03 2017 |
18810 |
496.81 |
| Jan 27 2017 |
18802 |
496.81 |
| Jan 20 2017 |
18830 |
496.81 |
| Jan 13 2017 |
18855 |
496.81 |
| Jan 06 2017 |
19106 |
496.81 |
| Dec 30 2016 |
19183 |
496.81 |
| Dec 23 2016 |
19189 |
496.81 |
| Dec 16 2016 |
19216 |
496.81 |
| Dec 09 2016 |
19317 |
496.81 |
| Dec 02 2016 |
19729 |
496.81 |
| Nov 25 2016 |
19622 |
496.81 |
| Nov 18 2016 |
19907 |
496.81 |
| Nov 11 2016 |
20219 |
496.81 |
| Nov 04 2016 |
20021 |
494.42 |
| Oct 28 2016 |
20736 |
501.13 |
| Oct 21 2016 |
20830 |
501.13 |
| Oct 14 2016 |
22526 |
516.69 |
| Oct 07 2016 |
22371 |
516.69 |
| Sep 30 2016 |
27651 |
568.83 |
| Sep 23 2016 |
27139 |
568.83 |
| Sep 16 2016 |
27862 |
580.99 |
| Sep 09 2016 |
25529 |
560.83 |
| Sep 02 2016 |
25438 |
560.83 |
| Aug 26 2016 |
25480 |
560.83 |
| Aug 19 2016 |
25012 |
560.83 |
| Aug 12 2016 |
24997 |
560.83 |
| Aug 05 2016 |
25018 |
560.83 |
| Jul 29 2016 |
25020 |
560.83 |
| Jul 22 2016 |
24990 |
560.83 |
| Jun 28 2016 |
24992 |
560.83 |
| Jun 21 2016 |
25063 |
560.83 |
| Jun 14 2016 |
25063 |
560.83 |
| Jun 07 2016 |
25065 |
560.83 |
| May 31 2016 |
25072 |
560.83 |
| May 24 2016 |
25072 |
560.83 |
| May 17 2016 |
25048 |
560.83 |
| May 10 2016 |
25049 |
560.83 |
| May 03 2016 |
25055 |
560.83 |
| Apr 26 2016 |
25050 |
560.83 |
| Apr 19 2016 |
25010 |
560.83 |
| Apr 12 2016 |
25068 |
560.83 |
| Apr 05 2016 |
25068 |
560.83 |
| Mar 29 2016 |
25068 |
560.83 |
| Mar 22 2016 |
25050 |
560.83 |
| Mar 15 2016 |
25050 |
560.83 |
| Mar 08 2016 |
25073 |
560.83 |
| Mar 01 2016 |
25069 |
560.83 |
| Feb 23 2016 |
25067 |
560.83 |
| Feb 16 2016 |
24988 |
560.83 |
| Feb 09 2016 |
24988 |
560.83 |
| Feb 02 2016 |
24930 |
560.83 |
| Jan 26 2016 |
24974 |
560.83 |
| Jan 19 2016 |
24985 |
560.83 |
| Jan 12 2016 |
24538 |
560.83 |
| Jan 05 2016 |
24983 |
560.83 |
| Dec 29 2015 |
25020 |
560.83 |
| Dec 22 2015 |
24822 |
560.83 |
| Dec 15 2015 |
24719 |
560.83 |
| Dec 08 2015 |
25064 |
560.83 |
| Dec 01 2015 |
25152 |
560.83 |
| Nov 24 2015 |
24926 |
560.83 |
| Nov 17 2015 |
24647 |
560.83 |
| Nov 10 2015 |
26041 |
575.63 |
| Nov 03 2015 |
29919 |
620.14 |
| Oct 27 2015 |
30049 |
620.14 |
| Oct 20 2015 |
29222 |
609.61 |
| Oct 13 2015 |
28542 |
609.61 |
| Oct 06 2015 |
28493 |
609.61 |
| Sep 29 2015 |
25101 |
571.06 |
| Sep 22 2015 |
15642 |
571.06 |
| Sep 15 2015 |
24673 |
571.06 |
| Sep 14 2015 |
27051 |
606.4 |
| Sep 07 2015 |
26949 |
606.4 |
| Aug 31 2015 |
27216 |
608.7 |
| Aug 24 2015 |
27109 |
608.7 |
| Aug 17 2015 |
27159 |
608.7 |
| Aug 10 2015 |
27180 |
608.7 |
| Aug 03 2015 |
27180 |
608.7 |
| Jul 27 2015 |
27180 |
608.7 |
| Jul 20 2015 |
27179 |
608.7 |
| Jul 13 2015 |
27180 |
608.7 |
| Jul 06 2015 |
27180 |
608.7 |
| Jun 29 2015 |
27180 |
608.7 |
| Jun 22 2015 |
27180 |
608.7 |
| Jun 15 2015 |
27180 |
608.7 |
| Jun 08 2015 |
27376 |
608.7 |
| Jun 01 2015 |
27376 |
608.7 |
| May 25 2015 |
27376 |
608.7 |
| May 18 2015 |
27376 |
608.7 |
| May 11 2015 |
27376 |
608.7 |
| May 04 2015 |
27376 |
608.7 |
| Apr 27 2015 |
27345 |
608.7 |
| Apr 20 2015 |
27328 |
608.7 |
| Apr 13 2015 |
27326 |
608.7 |
| Apr 06 2015 |
27366 |
608.7 |
| Mar 30 2015 |
27366 |
608.7 |
| Mar 23 2015 |
27388 |
608.7 |
| Mar 16 2015 |
27358 |
608.7 |
| Mar 09 2015 |
27357 |
608.7 |
| Mar 02 2015 |
27339 |
608.7 |
| Feb 23 2015 |
27154 |
608.7 |
| Feb 16 2015 |
27122 |
608.7 |
| Feb 09 2015 |
27132 |
608.7 |
| Feb 02 2015 |
27143 |
608.7 |
| Jan 26 2015 |
27123 |
608.7 |
| Jan 19 2015 |
27099 |
608.7 |
| Jan 12 2015 |
26955 |
608.7 |
| Jan 05 2015 |
27280 |
608.7 |
| Dec 29 2014 |
27286 |
608.7 |
| Dec 22 2014 |
27349 |
608.7 |
| Dec 15 2014 |
26958 |
608.7 |
| Dec 08 2014 |
27233 |
608.7 |
| Dec 01 2014 |
27396 |
608.7 |
| Nov 24 2014 |
27421 |
608.7 |
| Nov 17 2014 |
26638 |
595.65 |
| Nov 10 2014 |
26860 |
595.65 |
| Nov 03 2014 |
26796 |
595.65 |
| Oct 27 2014 |
28209 |
613.3 |
| Oct 20 2014 |
28386 |
613.3 |
| Oct 13 2014 |
28301 |
613.3 |
| Oct 06 2014 |
27814 |
613.3 |
| Sep 29 2014 |
28022 |
613.3 |
| Sep 22 2014 |
28159 |
613.3 |
| Sep 15 2014 |
27816 |
613.3 |
| Sep 08 2014 |
26972 |
605.67 |
| Oct 28 2011 |
26606 |
667.74 |
| Oct 21 2011 |
26717 |
667.74 |
| Oct 14 2011 |
26505 |
667.74 |
| Oct 07 2011 |
26024 |
667.74 |
| Sep 30 2011 |
25705 |
667.74 |
| Sep 27 2011 |
25046 |
667.74 |
| Sep 23 2011 |
24981 |
667.74 |
| Sep 16 2011 |
24164 |
667.74 |
| Sep 09 2011 |
23441 |
667.74 |
| Jan 13 2011 |
23082 |
667.74 |
| Dec 28 2010 |
23269 |
667.74 |
| Dec 14 2010 |
23009 |
667.74 |
| Dec 03 2010 |
23280 |
667.74 |
| Nov 26 2010 |
23355 |
667.74 |
| Nov 19 2010 |
23282 |
667.74 |
| Nov 12 2010 |
22886 |
667.74 |
| Nov 04 2010 |
23215 |
667.74 |
