| Oct 07 2013 |
30763 |
698.52 |
| Sep 30 2013 |
29088 |
656.86 |
| Sep 23 2013 |
29050 |
656.86 |
| Sep 16 2013 |
28647 |
656.86 |
| Sep 09 2013 |
28483 |
656.86 |
| Sep 02 2013 |
28658 |
655.51 |
| Aug 26 2013 |
28580 |
655.51 |
| Aug 19 2013 |
28606 |
655.51 |
| Aug 12 2013 |
28607 |
655.51 |
| Aug 05 2013 |
28609 |
655.51 |
| Jul 29 2013 |
28610 |
655.51 |
| Jul 22 2013 |
28655 |
655.51 |
| Jul 15 2013 |
28655 |
655.51 |
| Jul 08 2013 |
28656 |
655.51 |
| Jul 01 2013 |
28656 |
655.51 |
| Jun 24 2013 |
28657 |
655.51 |
| Jun 17 2013 |
28657 |
655.51 |
| Jun 10 2013 |
28657 |
655.51 |
| Jun 03 2013 |
28657 |
655.51 |
| May 27 2013 |
28657 |
655.51 |
| May 20 2013 |
28657 |
655.51 |
| May 13 2013 |
28657 |
655.51 |
| May 06 2013 |
28657 |
655.51 |
| Apr 29 2013 |
28657 |
655.51 |
| Apr 22 2013 |
28619 |
655.51 |
| Apr 15 2013 |
28627 |
655.51 |
| Apr 08 2013 |
28627 |
655.51 |
| Apr 01 2013 |
28627 |
655.51 |
| Mar 25 2013 |
28609 |
655.51 |
| Mar 18 2013 |
28609 |
655.51 |
| Mar 11 2013 |
28609 |
655.51 |
| Mar 04 2013 |
28609 |
655.51 |
| Feb 25 2013 |
28609 |
655.51 |
| Feb 18 2013 |
28607 |
655.51 |
| Feb 11 2013 |
28616 |
655.51 |
| Feb 04 2013 |
28583 |
655.51 |
| Jan 28 2013 |
28633 |
655.51 |
| Jan 21 2013 |
28651 |
655.51 |
| Jan 14 2013 |
28774 |
655.51 |
| Jan 07 2013 |
28737 |
655.51 |
| Dec 31 2012 |
28728 |
655.51 |
| Dec 24 2012 |
28747 |
655.51 |
| Dec 17 2012 |
28688 |
655.51 |
| Dec 10 2012 |
28429 |
655.51 |
| Dec 03 2012 |
28745 |
655.51 |
| Nov 26 2012 |
28601 |
655.51 |
| Nov 19 2012 |
28631 |
655.51 |
| Nov 12 2012 |
28791 |
655.51 |
| Nov 05 2012 |
28838 |
655.51 |
| Oct 29 2012 |
29050 |
655.51 |
| Oct 22 2012 |
29583 |
674.86 |
| Oct 15 2012 |
29275 |
674.86 |
| Oct 02 2012 |
28904 |
699.93 |
| Sep 26 2012 |
28752 |
694.5 |
| Sep 20 2012 |
28245 |
690.47 |
| Sep 13 2012 |
27793 |
690.47 |
| Jan 19 2012 |
27387 |
700.44 |
| Dec 29 2011 |
27251 |
700.41 |
| Dec 13 2011 |
26901 |
700.39 |
| Dec 09 2011 |
26901 |
700.39 |
| Dec 01 2011 |
26972 |
700.38 |
| Nov 25 2011 |
27301 |
700.38 |
| Nov 17 2011 |
27258 |
700.37 |
| Nov 10 2011 |
27681 |
700.36 |
| Nov 04 2011 |
27595 |
694.31 |
| Oct 28 2011 |
27327 |
688.45 |
| Oct 21 2011 |
27080 |
677.46 |
| Oct 14 2011 |
26859 |
677.48 |
| Oct 07 2011 |
25118 |
647.86 |
| Sep 30 2011 |
23936 |
630.09 |
| Sep 27 2011 |
19669 |
571.54 |
| Sep 23 2011 |
19565 |
571.51 |
| Sep 16 2011 |
18897 |
571.45 |
| Sep 09 2011 |
18365 |
571.4 |
| Jan 13 2011 |
18022 |
570.56 |
| Dec 28 2010 |
18233 |
570.54 |
| Dec 14 2010 |
18039 |
570.52 |
| Dec 03 2010 |
18213 |
570.5 |
| Nov 26 2010 |
18225 |
570.49 |
| Nov 19 2010 |
18164 |
570.48 |
| Nov 12 2010 |
17881 |
570.47 |
| Nov 04 2010 |
10030 |
455.95 |
