| Apr 26 2024 |
6065 |
471.19 |
| Apr 25 2024 |
6065 |
471.19 |
| Apr 18 2024 |
6065 |
471.19 |
| Apr 11 2024 |
6066 |
471.19 |
| Apr 04 2024 |
6066 |
471.19 |
| Mar 28 2024 |
6066 |
471.19 |
| Mar 21 2024 |
6066 |
471.19 |
| Mar 14 2024 |
6066 |
471.19 |
| Mar 07 2024 |
6066 |
471.19 |
| Feb 29 2024 |
6066 |
471.19 |
| Feb 22 2024 |
6068 |
471.19 |
| Feb 15 2024 |
6073 |
471.19 |
| Feb 08 2024 |
6082 |
471.19 |
| Feb 01 2024 |
6086 |
471.19 |
| Jan 25 2024 |
6087 |
471.19 |
| Jan 18 2024 |
6099 |
471.19 |
| Jan 11 2024 |
6065 |
471.19 |
| Jan 04 2024 |
6092 |
471.19 |
| Dec 28 2023 |
6100 |
471.19 |
| Dec 21 2023 |
6093 |
471.19 |
| Dec 14 2023 |
6110 |
471.19 |
| Dec 07 2023 |
6026 |
471.19 |
| Nov 30 2023 |
6268 |
479.15 |
| Nov 23 2023 |
6219 |
479.15 |
| Nov 16 2023 |
6621 |
490.73 |
| Nov 09 2023 |
6800 |
500.32 |
| Nov 02 2023 |
6651 |
493.64 |
| Oct 26 2023 |
6777 |
506.61 |
| Oct 19 2023 |
6847 |
506.61 |
| Oct 12 2023 |
6391 |
493.68 |
| Oct 05 2023 |
6770 |
509.63 |
| Sep 28 2023 |
6647 |
503.91 |
| Sep 21 2023 |
6641 |
503.91 |
| Sep 14 2023 |
6752 |
503.91 |
| Sep 07 2023 |
6560 |
493.92 |
| Aug 31 2023 |
6593 |
493.92 |
| Aug 24 2023 |
6577 |
493.92 |
| Aug 17 2023 |
6571 |
493.92 |
| Aug 10 2023 |
6572 |
493.92 |
| Aug 03 2023 |
6584 |
493.92 |
| Jul 27 2023 |
6572 |
493.92 |
| Jul 20 2023 |
6479 |
493.92 |
| Jul 13 2023 |
6479 |
493.92 |
| Jul 06 2023 |
6456 |
493.92 |
| Jun 29 2023 |
6461 |
493.92 |
| Jun 22 2023 |
6461 |
493.92 |
| Jun 15 2023 |
6461 |
493.92 |
| Jun 08 2023 |
6465 |
493.92 |
| Jun 01 2023 |
6457 |
493.92 |
| May 25 2023 |
6453 |
493.92 |
| May 18 2023 |
6453 |
493.92 |
| May 11 2023 |
6453 |
493.92 |
| May 04 2023 |
6452 |
493.92 |
| Apr 27 2023 |
6453 |
493.92 |
| Apr 20 2023 |
6453 |
493.92 |
| Apr 13 2023 |
6453 |
493.92 |
| Apr 06 2023 |
6464 |
493.92 |
| Mar 30 2023 |
6464 |
493.92 |
| Mar 23 2023 |
6464 |
493.92 |
| Mar 16 2023 |
6464 |
493.92 |
| Mar 09 2023 |
6464 |
493.92 |
| Mar 02 2023 |
6464 |
493.92 |
| Feb 23 2023 |
6465 |
493.92 |
| Feb 16 2023 |
6474 |
493.92 |
| Feb 09 2023 |
6495 |
493.92 |
| Feb 02 2023 |
6510 |
493.92 |
| Jan 26 2023 |
6513 |
493.92 |
| Jan 19 2023 |
6506 |
493.92 |
| Jan 12 2023 |
6451 |
493.92 |
| Jan 05 2023 |
6487 |
493.92 |
| Dec 29 2022 |
6486 |
493.92 |
| Dec 22 2022 |
9417 |
471.79 |
| Dec 15 2022 |
9389 |
471.79 |
| Dec 08 2022 |
9333 |
471.79 |
| Dec 01 2022 |
9218 |
471.79 |
| Nov 24 2022 |
9203 |
471.79 |
| Nov 17 2022 |
9025 |
471.79 |
| Nov 10 2022 |
8873 |
471.79 |
| Nov 03 2022 |
8598 |
471.79 |
| Oct 27 2022 |
8067 |
471.79 |
| Oct 20 2022 |
7792 |
471.79 |
| Oct 13 2022 |
7847 |
477.36 |
| Oct 06 2022 |
7566 |
477.36 |
| Sep 29 2022 |
7804 |
494.08 |
| Sep 22 2022 |
7693 |
494.08 |
| Sep 15 2022 |
7591 |
494.08 |
| Sep 08 2022 |
7823 |
504.11 |
| Sep 01 2022 |
7810 |
504.11 |
| Aug 25 2022 |
7802 |
504.11 |
| Aug 18 2022 |
7800 |
504.11 |
| Aug 11 2022 |
7814 |
504.11 |
| Aug 04 2022 |
7786 |
504.11 |
| Jul 28 2022 |
7786 |
504.11 |
| Jul 21 2022 |
7786 |
504.11 |
| Jul 14 2022 |
7786 |
504.11 |
| Jul 07 2022 |
7786 |
504.11 |
| Jun 30 2022 |
7786 |
504.11 |
| Jun 23 2022 |
7764 |
504.11 |
| Jun 16 2022 |
7764 |
504.11 |
| Jun 09 2022 |
7771 |
504.11 |
| Jun 02 2022 |
7771 |
504.11 |
| May 26 2022 |
7771 |
504.11 |
| May 19 2022 |
7771 |
504.11 |
| May 12 2022 |
7771 |
504.11 |
| May 05 2022 |
7771 |
504.11 |
| Apr 28 2022 |
7756 |
504.11 |
| Apr 21 2022 |
7756 |
504.11 |
| Apr 14 2022 |
7756 |
504.11 |
| Apr 07 2022 |
7756 |
504.11 |
| Mar 31 2022 |
7756 |
504.11 |
| Mar 24 2022 |
7756 |
504.11 |
| Mar 17 2022 |
7744 |
504.11 |
| Mar 10 2022 |
7744 |
504.11 |
| Mar 03 2022 |
7744 |
504.11 |
| Feb 24 2022 |
7728 |
504.11 |
| Feb 17 2022 |
7735 |
504.11 |
| Feb 10 2022 |
7737 |
504.11 |
| Feb 03 2022 |
7750 |
504.11 |
| Jan 27 2022 |
7755 |
504.11 |
| Jan 20 2022 |
7626 |
504.11 |
| Jan 13 2022 |
7656 |
504.11 |
| Jan 06 2022 |
7803 |
504.11 |
| Dec 30 2021 |
7832 |
504.11 |
| Dec 23 2021 |
7849 |
504.11 |
| Dec 16 2021 |
7841 |
504.11 |
| Dec 09 2021 |
7864 |
504.11 |
| Dec 02 2021 |
8061 |
507.84 |
| Nov 25 2021 |
8059 |
507.84 |
| Nov 18 2021 |
8091 |
507.84 |
| Nov 11 2021 |
7579 |
486.33 |
| Nov 04 2021 |
7747 |
486.33 |
| Oct 28 2021 |
8072 |
486.33 |
| Oct 21 2021 |
8109 |
486.33 |
| Oct 14 2021 |
8273 |
487.89 |
| Oct 07 2021 |
8004 |
479.43 |
| Sep 30 2021 |
8055 |
476.95 |
| Sep 23 2021 |
8239 |
476.95 |
| Sep 16 2021 |
8439 |
476.95 |
| Sep 09 2021 |
9129 |
492.23 |
| Sep 02 2021 |
9305 |
492.23 |
| Aug 26 2021 |
9320 |
492.23 |
| Aug 19 2021 |
9341 |
492.23 |
| Aug 12 2021 |
9366 |
492.23 |
| Aug 05 2021 |
9381 |
492.23 |
| Jul 29 2021 |
9387 |
492.23 |
| Jun 03 2021 |
9025 |
492.23 |
| Dec 04 2020 |
7888 |
499.91 |
| Nov 27 2020 |
7941 |
499.91 |
| Nov 20 2020 |
9582 |
499.91 |
| Nov 13 2020 |
9553 |
477.36 |
| Nov 06 2020 |
10348 |
477.36 |
| Oct 30 2020 |
11157 |
477.36 |
| Oct 23 2020 |
11961 |
477.36 |
| Oct 16 2020 |
13019 |
482.94 |
| Oct 09 2020 |
13669 |
482.94 |
| Oct 02 2020 |
13850 |
478.97 |
| Sep 25 2020 |
14178 |
478.97 |
| Sep 18 2020 |
15673 |
492.23 |
| Sep 11 2020 |
15966 |
492.23 |
| Sep 04 2020 |
16264 |
492.23 |
| Aug 28 2020 |
16400 |
492.23 |
| Aug 21 2020 |
16452 |
492.23 |
| Aug 14 2020 |
16472 |
492.23 |
| Aug 07 2020 |
16606 |
492.23 |
| Jul 31 2020 |
16678 |
492.23 |
| Jul 24 2020 |
16678 |
492.23 |
| Jul 17 2020 |
16706 |
492.23 |
| Jul 10 2020 |
16741 |
492.23 |
| Jul 03 2020 |
16812 |
492.23 |
| Jun 26 2020 |
16812 |
492.23 |
| Jun 19 2020 |
16812 |
492.23 |
| Jun 12 2020 |
16818 |
492.23 |
| Jun 05 2020 |
16847 |
492.23 |
| May 29 2020 |
16874 |
492.23 |
| May 22 2020 |
16918 |
492.23 |
| May 15 2020 |
16918 |
492.23 |
| May 08 2020 |
16927 |
492.23 |
| May 01 2020 |
16938 |
492.23 |
| Apr 24 2020 |
16990 |
492.23 |
| Apr 17 2020 |
16991 |
492.23 |
| Apr 10 2020 |
16991 |
492.23 |
| Apr 03 2020 |
16991 |
492.23 |
| Mar 27 2020 |
16991 |
492.23 |
| Mar 20 2020 |
17004 |
492.23 |
| Mar 13 2020 |
17004 |
492.23 |
| Mar 06 2020 |
17004 |
492.23 |
| Feb 28 2020 |
16979 |
492.23 |
| Feb 21 2020 |
17037 |
492.23 |
| Feb 14 2020 |
17046 |
492.23 |
| Feb 07 2020 |
17068 |
492.23 |
| Jan 31 2020 |
17088 |
492.23 |
| Jan 24 2020 |
16714 |
492.23 |
| Jan 17 2020 |
16758 |
492.23 |
| Jan 10 2020 |
17446 |
492.23 |
| Jan 03 2020 |
17323 |
492.23 |
| Dec 27 2019 |
17340 |
492.23 |
| Dec 20 2019 |
17373 |
492.23 |
| Dec 13 2019 |
17443 |
492.23 |
| Dec 06 2019 |
17125 |
490.31 |
| Nov 29 2019 |
14997 |
463.25 |
| Nov 22 2019 |
15078 |
463.25 |
| Nov 15 2019 |
14347 |
454.7 |
| Nov 08 2019 |
12100 |
429.35 |
| Nov 01 2019 |
11878 |
426.79 |
| Oct 25 2019 |
11832 |
426.79 |
| Oct 18 2019 |
9545 |
404.1 |
| Oct 11 2019 |
9683 |
404.1 |
| Oct 04 2019 |
8968 |
394.92 |
| Sep 27 2019 |
8981 |
394.92 |
| Sep 20 2019 |
8788 |
394.46 |
| Sep 13 2019 |
8832 |
394.46 |
| Sep 06 2019 |
8598 |
394.46 |
| Aug 30 2019 |
8642 |
394.46 |
| Aug 23 2019 |
8665 |
394.46 |
| Aug 16 2019 |
8606 |
394.46 |
| Aug 09 2019 |
8606 |
394.46 |
| Aug 02 2019 |
8610 |
394.46 |
| Jul 26 2019 |
8617 |
394.46 |
| Jul 19 2019 |
8628 |
394.46 |
| Jul 12 2019 |
8645 |
394.46 |
| Jul 05 2019 |
8652 |
394.46 |
| Jun 28 2019 |
8668 |
394.46 |
| Jun 21 2019 |
8684 |
394.46 |
| Jun 14 2019 |
8680 |
394.46 |
| Jun 07 2019 |
8677 |
394.46 |
| May 31 2019 |
8696 |
394.46 |
| May 24 2019 |
8692 |
394.46 |
| May 17 2019 |
8708 |
394.46 |
| May 10 2019 |
8702 |
394.46 |
| May 03 2019 |
8711 |
394.46 |
| Apr 26 2019 |
8706 |
394.46 |
| Apr 19 2019 |
8709 |
394.46 |
| Apr 12 2019 |
8711 |
394.46 |
| Apr 05 2019 |
8711 |
394.46 |
| Mar 29 2019 |
8711 |
394.46 |
| Mar 22 2019 |
8711 |
394.46 |
| Mar 15 2019 |
8721 |
394.46 |
| Mar 08 2019 |
8686 |
394.46 |
| Mar 01 2019 |
8689 |
394.46 |
| Feb 22 2019 |
8681 |
394.46 |
| Feb 15 2019 |
8690 |
394.46 |
| Feb 08 2019 |
8680 |
394.46 |
| Feb 01 2019 |
8703 |
394.46 |
| Jan 25 2019 |
8702 |
394.46 |
| Jan 18 2019 |
8372 |
394.46 |
| Jan 11 2019 |
8815 |
394.46 |
| Jan 04 2019 |
8891 |
394.46 |
| Dec 28 2018 |
8892 |
394.46 |
| Dec 21 2018 |
8822 |
394.46 |
| Dec 14 2018 |
8853 |
394.46 |
| Dec 07 2018 |
8944 |
394.46 |
| Nov 30 2018 |
9998 |
405.85 |
| Nov 23 2018 |
10067 |
405.85 |
| Nov 16 2018 |
10383 |
407.16 |
| Nov 09 2018 |
10746 |
411.42 |
| Nov 02 2018 |
10186 |
404.83 |
| Oct 26 2018 |
9930 |
404.83 |
| Oct 19 2018 |
10261 |
408.3 |
| Oct 12 2018 |
10186 |
408.3 |
| Oct 05 2018 |
10889 |
417.84 |
| Sep 28 2018 |
11626 |
425.6 |
| Sep 21 2018 |
11657 |
426.01 |
| Sep 14 2018 |
11490 |
426.01 |
| Sep 07 2018 |
11462 |
426.01 |
| Aug 31 2018 |
11382 |
426.01 |
| Aug 24 2018 |
11331 |
426.01 |
| Aug 17 2018 |
11319 |
426.01 |
| Aug 10 2018 |
11326 |
426.01 |
| Aug 03 2018 |
11345 |
426.01 |
| Jul 27 2018 |
11351 |
426.01 |
| Jul 20 2018 |
11365 |
426.01 |
| Jul 13 2018 |
11363 |
426.01 |
| Jul 06 2018 |
11345 |
426.01 |
| Jun 29 2018 |
11397 |
426.01 |
| Jun 22 2018 |
11397 |
426.01 |
| Jun 15 2018 |
11417 |
426.01 |
| Jun 08 2018 |
11435 |
426.01 |
| Jun 01 2018 |
11429 |
426.01 |
| May 25 2018 |
11440 |
426.01 |
| May 18 2018 |
11422 |
426.01 |
| May 11 2018 |
11443 |
426.01 |
| May 04 2018 |
11496 |
426.01 |
| Apr 27 2018 |
11492 |
426.01 |
| Apr 20 2018 |
11525 |
426.01 |
| Apr 13 2018 |
11523 |
426.01 |
| Apr 06 2018 |
11523 |
426.01 |
| Mar 30 2018 |
11523 |
426.01 |
| Mar 23 2018 |
11523 |
426.01 |
| Mar 16 2018 |
11512 |
426.01 |
| Mar 09 2018 |
11512 |
426.01 |
| Mar 02 2018 |
11516 |
426.01 |
| Feb 23 2018 |
11515 |
426.01 |
| Feb 16 2018 |
11526 |
426.01 |
| Feb 09 2018 |
11517 |
426.01 |
| Feb 02 2018 |
11544 |
426.01 |
| Jan 26 2018 |
11577 |
426.01 |
| Jan 19 2018 |
11545 |
426.01 |
| Jan 12 2018 |
11187 |
426.01 |
| Jan 05 2018 |
11426 |
426.01 |
| Dec 29 2017 |
11445 |
426.01 |
| Dec 22 2017 |
11437 |
426.01 |
| Dec 15 2017 |
11402 |
426.01 |
| Dec 08 2017 |
11669 |
426.01 |
| Dec 01 2017 |
11804 |
426.01 |
| Nov 24 2017 |
11829 |
426.01 |
| Nov 17 2017 |
12631 |
433.37 |
| Nov 10 2017 |
13924 |
442.62 |
| Nov 03 2017 |
12024 |
424.86 |
| Oct 27 2017 |
12009 |
425.51 |
| Oct 20 2017 |
11231 |
417.37 |
| Oct 13 2017 |
11062 |
417.37 |
| Oct 06 2017 |
11838 |
426.25 |
| Sep 29 2017 |
11830 |
426.25 |
| Sep 22 2017 |
14989 |
456.99 |
| Sep 15 2017 |
14099 |
447.77 |
| Sep 08 2017 |
14876 |
456.99 |
| Sep 01 2017 |
14891 |
456.99 |
| Aug 25 2017 |
14908 |
456.99 |
| Aug 18 2017 |
14941 |
456.99 |
| Aug 11 2017 |
14863 |
456.99 |
| Aug 04 2017 |
14885 |
456.99 |
| Jul 28 2017 |
14884 |
456.99 |
| Jul 21 2017 |
14903 |
456.99 |
| Jul 14 2017 |
14908 |
456.99 |
| Jul 07 2017 |
14902 |
456.99 |
| Jun 30 2017 |
14911 |
456.99 |
| Jun 23 2017 |
14911 |
456.99 |
| Jun 16 2017 |
14910 |
456.99 |
| Jun 09 2017 |
14885 |
456.99 |
| Jun 02 2017 |
14885 |
456.99 |
| May 26 2017 |
14742 |
456.99 |
| May 19 2017 |
14764 |
456.99 |
| May 12 2017 |
14711 |
456.99 |
| May 05 2017 |
14669 |
456.99 |
| Apr 28 2017 |
14645 |
456.99 |
| Apr 21 2017 |
14624 |
456.99 |
| Apr 14 2017 |
14644 |
456.99 |
| Apr 07 2017 |
14645 |
456.99 |
| Mar 31 2017 |
14645 |
456.99 |
| Mar 24 2017 |
14645 |
456.99 |
| Mar 17 2017 |
14636 |
456.99 |
| Mar 10 2017 |
14653 |
456.99 |
| Mar 03 2017 |
14653 |
456.99 |
| Feb 24 2017 |
14657 |
456.99 |
| Feb 17 2017 |
14669 |
456.99 |
| Feb 10 2017 |
14689 |
456.99 |
| Feb 03 2017 |
14681 |
456.99 |
| Jan 27 2017 |
14687 |
456.99 |
| Jan 20 2017 |
14712 |
456.99 |
| Jan 13 2017 |
14731 |
456.99 |
| Jan 06 2017 |
14965 |
456.99 |
| Dec 30 2016 |
15026 |
456.99 |
| Dec 23 2016 |
15028 |
456.99 |
| Dec 16 2016 |
15067 |
456.99 |
| Dec 09 2016 |
14835 |
454.26 |
| Dec 02 2016 |
15870 |
460.66 |
| Nov 25 2016 |
15148 |
455.05 |
| Nov 18 2016 |
13827 |
440.99 |
| Nov 11 2016 |
12936 |
431.47 |
| Nov 04 2016 |
12364 |
426.17 |
| Oct 28 2016 |
11610 |
420.47 |
| Oct 21 2016 |
11710 |
420.47 |
| Oct 14 2016 |
11192 |
416.38 |
| Oct 07 2016 |
11158 |
416.38 |
| Sep 30 2016 |
11126 |
416.38 |
| Sep 23 2016 |
10889 |
416.38 |
| Sep 16 2016 |
10644 |
416.38 |
| Sep 09 2016 |
10272 |
412.97 |
| Sep 02 2016 |
10239 |
412.97 |
| Aug 26 2016 |
10268 |
412.97 |
| Aug 19 2016 |
10025 |
412.97 |
| Aug 12 2016 |
10014 |
412.97 |
| Aug 05 2016 |
10029 |
412.97 |
| Jul 29 2016 |
10030 |
412.97 |
| Jul 22 2016 |
10013 |
412.97 |
| Jun 28 2016 |
10014 |
412.97 |
| Jun 21 2016 |
10053 |
412.97 |
| Jun 14 2016 |
10053 |
412.97 |
| Jun 07 2016 |
10053 |
412.97 |
| May 31 2016 |
10055 |
412.97 |
| May 24 2016 |
10055 |
412.97 |
| May 17 2016 |
10045 |
412.97 |
| May 10 2016 |
10045 |
412.97 |
| May 03 2016 |
10046 |
412.97 |
| Apr 26 2016 |
10046 |
412.97 |
| Apr 19 2016 |
10039 |
412.97 |
| Apr 12 2016 |
10061 |
412.97 |
| Apr 05 2016 |
10061 |
412.97 |
| Mar 29 2016 |
10061 |
412.97 |
| Mar 22 2016 |
10055 |
412.97 |
| Mar 15 2016 |
10052 |
412.97 |
| Mar 08 2016 |
10061 |
412.97 |
| Mar 01 2016 |
10057 |
412.97 |
| Feb 23 2016 |
10052 |
412.97 |
| Feb 16 2016 |
10015 |
412.97 |
| Feb 09 2016 |
10015 |
412.97 |
| Feb 02 2016 |
9959 |
412.97 |
| Jan 26 2016 |
9982 |
412.97 |
| Jan 19 2016 |
9991 |
412.97 |
| Jan 12 2016 |
9639 |
412.97 |
| Jan 05 2016 |
9921 |
412.97 |
| Dec 29 2015 |
9938 |
412.97 |
| Dec 22 2015 |
9820 |
412.97 |
| Dec 15 2015 |
10351 |
419.73 |
| Dec 08 2015 |
10546 |
419.73 |
| Dec 01 2015 |
10678 |
421.32 |
| Nov 24 2015 |
11764 |
432.55 |
| Nov 17 2015 |
12733 |
444.52 |
| Nov 10 2015 |
11417 |
432.46 |
| Nov 03 2015 |
9389 |
410.79 |
| Oct 27 2015 |
11225 |
430.21 |
| Oct 20 2015 |
11119 |
430.21 |
| Oct 13 2015 |
12730 |
450.21 |
| Oct 06 2015 |
15842 |
480.07 |
| Sep 29 2015 |
21425 |
533.39 |
| Sep 22 2015 |
5410 |
533.39 |
| Sep 15 2015 |
4808 |
533.39 |
| Sep 14 2015 |
25532 |
587.87 |
| Sep 07 2015 |
27564 |
614.26 |
| Aug 31 2015 |
27672 |
614.26 |
| Aug 24 2015 |
27574 |
614.26 |
| Aug 17 2015 |
27627 |
614.26 |
| Aug 10 2015 |
27644 |
614.26 |
| Aug 03 2015 |
27644 |
614.26 |
| Jul 27 2015 |
27644 |
614.26 |
| Jul 20 2015 |
27643 |
614.26 |
| Jul 13 2015 |
27643 |
614.26 |
| Jul 06 2015 |
27643 |
614.26 |
| Jun 29 2015 |
27643 |
614.26 |
| Jun 22 2015 |
27643 |
614.26 |
| Jun 15 2015 |
27643 |
614.26 |
| Jun 08 2015 |
27844 |
614.26 |
| Jun 01 2015 |
27844 |
614.26 |
| May 25 2015 |
27844 |
614.26 |
| May 18 2015 |
27844 |
614.26 |
| May 11 2015 |
27844 |
614.26 |
| May 04 2015 |
27844 |
614.26 |
| Apr 27 2015 |
27813 |
614.26 |
| Apr 20 2015 |
27796 |
614.26 |
| Apr 13 2015 |
27794 |
614.26 |
| Apr 06 2015 |
27835 |
614.26 |
| Mar 30 2015 |
27835 |
614.26 |
| Mar 23 2015 |
27856 |
614.26 |
| Mar 16 2015 |
27826 |
614.26 |
| Mar 09 2015 |
27825 |
614.26 |
| Mar 02 2015 |
27806 |
614.26 |
| Feb 23 2015 |
27618 |
614.26 |
| Feb 16 2015 |
27586 |
614.26 |
| Feb 09 2015 |
27596 |
614.26 |
| Feb 02 2015 |
27606 |
614.26 |
| Jan 26 2015 |
27586 |
614.26 |
| Jan 19 2015 |
27557 |
614.26 |
| Jan 12 2015 |
27415 |
614.26 |
| Jan 05 2015 |
27745 |
614.26 |
| Dec 29 2014 |
27740 |
614.26 |
| Dec 22 2014 |
27805 |
614.26 |
| Dec 15 2014 |
27409 |
614.26 |
| Dec 08 2014 |
29684 |
641.56 |
| Dec 01 2014 |
23899 |
566.09 |
| Nov 24 2014 |
20808 |
532.81 |
| Nov 17 2014 |
21013 |
532.81 |
| Nov 10 2014 |
19369 |
515.25 |
| Nov 03 2014 |
18429 |
506.41 |
| Oct 27 2014 |
17841 |
500.95 |
| Oct 20 2014 |
17454 |
495.64 |
| Oct 13 2014 |
17310 |
495.64 |
| Oct 06 2014 |
17051 |
495.64 |
| Sep 29 2014 |
17263 |
495.64 |
| Sep 22 2014 |
17363 |
495.64 |
| Sep 15 2014 |
17227 |
495.64 |
| Sep 08 2014 |
17138 |
495.64 |
| Sep 01 2014 |
17204 |
495.64 |
| Aug 25 2014 |
17224 |
495.64 |
| Aug 18 2014 |
17225 |
495.64 |
| Aug 11 2014 |
17225 |
495.64 |
| Aug 04 2014 |
17225 |
495.64 |
| Jul 28 2014 |
17225 |
495.64 |
| Jul 21 2014 |
17243 |
495.64 |
| Jul 14 2014 |
17243 |
495.64 |
| Jul 07 2014 |
17243 |
495.64 |
| Jun 30 2014 |
17243 |
495.64 |
| Jun 23 2014 |
17243 |
495.64 |
| Jun 16 2014 |
17243 |
495.64 |
| Jun 09 2014 |
17243 |
495.64 |
| Jun 02 2014 |
17243 |
495.64 |
| May 26 2014 |
17243 |
495.64 |
| May 19 2014 |
17243 |
495.64 |
| May 12 2014 |
17246 |
495.64 |
| May 05 2014 |
17246 |
495.64 |
| Apr 28 2014 |
17247 |
495.64 |
| Apr 21 2014 |
17247 |
495.64 |
| Apr 14 2014 |
17265 |
495.64 |
| Apr 07 2014 |
17265 |
495.64 |
| Mar 31 2014 |
17266 |
495.64 |
| Mar 24 2014 |
17266 |
495.64 |
| Mar 17 2014 |
17266 |
495.64 |
| Mar 10 2014 |
17266 |
495.64 |
| Mar 03 2014 |
17266 |
495.64 |
| Feb 24 2014 |
17261 |
495.64 |
| Feb 17 2014 |
17277 |
495.64 |
| Feb 10 2014 |
17276 |
495.64 |
| Feb 03 2014 |
17264 |
495.64 |
| Jan 27 2014 |
17335 |
495.64 |
| Jan 20 2014 |
17292 |
495.64 |
| Jan 13 2014 |
17104 |
495.64 |
| Jan 06 2014 |
17052 |
495.64 |
| Dec 30 2013 |
17197 |
495.64 |
| Dec 23 2013 |
16980 |
495.64 |
| Dec 16 2013 |
16792 |
495.64 |
| Dec 09 2013 |
17133 |
498.78 |
| Dec 02 2013 |
17914 |
504.36 |
| Nov 25 2013 |
18196 |
504.36 |
| Nov 18 2013 |
19150 |
512.97 |
| Nov 11 2013 |
21264 |
534.89 |
| Nov 04 2013 |
20775 |
530.97 |
| Oct 28 2013 |
20346 |
528.06 |
| Oct 21 2013 |
20259 |
531.74 |
| Oct 14 2013 |
17182 |
499.34 |
| Oct 07 2013 |
16437 |
492.79 |
| Sep 30 2013 |
16418 |
492.79 |
| Sep 23 2013 |
17913 |
509.74 |
| Sep 16 2013 |
16993 |
500.37 |
| Sep 09 2013 |
17461 |
506.65 |
| Sep 02 2013 |
17585 |
506.65 |
| Aug 26 2013 |
17555 |
506.65 |
| Aug 19 2013 |
17575 |
506.65 |
| Aug 12 2013 |
17575 |
506.65 |
| Aug 05 2013 |
17577 |
506.65 |
| Jul 29 2013 |
17578 |
506.65 |
| Jul 22 2013 |
17622 |
506.65 |
| Jul 15 2013 |
17622 |
506.65 |
| Jul 08 2013 |
17621 |
506.65 |
| Jul 01 2013 |
17621 |
506.65 |
| Jun 24 2013 |
17622 |
506.65 |
| Jun 17 2013 |
17622 |
506.65 |
| Jun 10 2013 |
17622 |
506.65 |
| Jun 03 2013 |
17622 |
506.65 |
| May 27 2013 |
17622 |
506.65 |
| May 20 2013 |
17622 |
506.65 |
| May 13 2013 |
17622 |
506.65 |
| May 06 2013 |
17622 |
506.65 |
| Apr 29 2013 |
17622 |
506.65 |
| Apr 22 2013 |
17585 |
506.65 |
| Apr 15 2013 |
17592 |
506.65 |
| Apr 08 2013 |
17592 |
506.65 |
| Apr 01 2013 |
17592 |
506.65 |
| Mar 25 2013 |
17586 |
506.65 |
| Mar 18 2013 |
17586 |
506.65 |
| Mar 11 2013 |
17586 |
506.65 |
| Mar 04 2013 |
17586 |
506.65 |
| Feb 25 2013 |
17586 |
506.65 |
| Feb 18 2013 |
17590 |
506.65 |
| Feb 11 2013 |
17599 |
506.65 |
| Feb 04 2013 |
17563 |
506.65 |
| Jan 28 2013 |
17603 |
506.65 |
| Jan 21 2013 |
17620 |
506.65 |
| Jan 14 2013 |
17714 |
506.65 |
| Jan 07 2013 |
17671 |
506.65 |
| Dec 31 2012 |
17681 |
506.65 |
| Dec 24 2012 |
17674 |
506.65 |
| Dec 17 2012 |
17726 |
507.07 |
| Dec 10 2012 |
17544 |
507.07 |
| Dec 03 2012 |
16470 |
492.84 |
| Nov 26 2012 |
16593 |
495.23 |
| Nov 19 2012 |
17276 |
501.88 |
| Nov 12 2012 |
17683 |
505.2 |
| Nov 05 2012 |
17634 |
504.81 |
| Oct 29 2012 |
17779 |
504.81 |
| Oct 22 2012 |
19963 |
531.23 |
| Oct 15 2012 |
19781 |
531.23 |
| Oct 02 2012 |
21647 |
566.14 |
| Sep 26 2012 |
22453 |
578.03 |
| Sep 20 2012 |
22153 |
578.03 |
| Sep 13 2012 |
23123 |
596.72 |
| Jan 19 2012 |
25760 |
653.79 |
| Dec 29 2011 |
25628 |
653.81 |
| Dec 13 2011 |
25317 |
653.82 |
| Dec 09 2011 |
25329 |
653.82 |
| Dec 01 2011 |
25630 |
659.76 |
| Nov 25 2011 |
25998 |
660.46 |
| Nov 17 2011 |
26209 |
666.92 |
| Nov 10 2011 |
26956 |
675.96 |
| Nov 04 2011 |
26805 |
669.97 |
| Oct 28 2011 |
26675 |
669.85 |
| Oct 21 2011 |
26651 |
666.32 |
| Oct 14 2011 |
26438 |
666.17 |
| Oct 07 2011 |
23649 |
621.17 |
| Sep 30 2011 |
23378 |
620.39 |
| Sep 27 2011 |
17215 |
535.62 |
| Sep 23 2011 |
17111 |
535.55 |
| Sep 16 2011 |
16533 |
535.43 |
| Sep 09 2011 |
16066 |
535.32 |
| Jan 13 2011 |
15711 |
533.45 |
| Dec 28 2010 |
15929 |
533.39 |
| Dec 14 2010 |
15765 |
533.34 |
| Dec 03 2010 |
15913 |
533.3 |
| Nov 26 2010 |
15919 |
533.28 |
| Nov 19 2010 |
9265 |
443.45 |
| Nov 12 2010 |
9114 |
443.45 |
| Nov 04 2010 |
9100 |
443.45 |
