| Sep 27 2019 |
12076 |
429.96 |
| Sep 20 2019 |
11901 |
429.96 |
| Sep 13 2019 |
18773 |
501.18 |
| Sep 06 2019 |
18379 |
501.18 |
| Aug 30 2019 |
18433 |
501.18 |
| Aug 23 2019 |
18447 |
501.18 |
| Aug 16 2019 |
18294 |
501.18 |
| Aug 09 2019 |
18294 |
501.18 |
| Aug 02 2019 |
18303 |
501.18 |
| Jul 26 2019 |
18314 |
501.18 |
| Jul 19 2019 |
18331 |
501.18 |
| Jul 12 2019 |
18369 |
501.18 |
| Jul 05 2019 |
18379 |
501.18 |
| Jun 28 2019 |
18420 |
501.18 |
| Jun 21 2019 |
18448 |
501.18 |
| Jun 14 2019 |
18448 |
501.18 |
| Jun 07 2019 |
18430 |
501.18 |
| May 31 2019 |
18459 |
501.18 |
| May 24 2019 |
18463 |
501.18 |
| May 17 2019 |
18491 |
501.18 |
| May 10 2019 |
18483 |
501.18 |
| May 03 2019 |
18503 |
501.18 |
| Apr 26 2019 |
18499 |
501.18 |
| Apr 19 2019 |
18499 |
501.18 |
| Apr 12 2019 |
18504 |
501.18 |
| Apr 05 2019 |
18504 |
501.18 |
| Mar 29 2019 |
18505 |
501.18 |
| Mar 22 2019 |
18494 |
501.18 |
| Mar 15 2019 |
18503 |
501.18 |
| Mar 08 2019 |
18423 |
501.18 |
| Mar 01 2019 |
18428 |
501.18 |
| Feb 22 2019 |
18421 |
501.18 |
| Feb 15 2019 |
18430 |
501.18 |
| Feb 08 2019 |
18405 |
501.18 |
| Feb 01 2019 |
18433 |
501.18 |
| Jan 25 2019 |
18443 |
501.18 |
| Jan 18 2019 |
17971 |
501.18 |
| Jan 11 2019 |
18603 |
501.18 |
| Jan 04 2019 |
18733 |
501.18 |
| Dec 28 2018 |
18701 |
501.18 |
| Dec 21 2018 |
18585 |
501.18 |
| Dec 14 2018 |
18718 |
501.18 |
| Dec 07 2018 |
18930 |
501.18 |
| Nov 30 2018 |
19204 |
501.18 |
| Nov 23 2018 |
22460 |
536.8 |
| Nov 16 2018 |
22939 |
536.8 |
| Nov 09 2018 |
23097 |
536.8 |
| Nov 02 2018 |
23243 |
536.8 |
| Oct 26 2018 |
23027 |
536.8 |
| Oct 19 2018 |
23141 |
536.8 |
| Oct 12 2018 |
23023 |
536.8 |
| Sep 07 2018 |
12532 |
437.38 |
| Aug 31 2018 |
12445 |
437.38 |
| Aug 24 2018 |
12403 |
437.38 |
| Aug 17 2018 |
12390 |
437.38 |
| Aug 10 2018 |
12398 |
437.38 |
| Aug 03 2018 |
12422 |
437.38 |
| Jul 27 2018 |
12432 |
437.38 |
| Jul 20 2018 |
12445 |
437.38 |
| Jul 13 2018 |
12440 |
437.38 |
| Jul 06 2018 |
12418 |
437.38 |
| Jun 29 2018 |
12473 |
437.38 |
| Jun 22 2018 |
12473 |
437.38 |
| Jun 15 2018 |
12492 |
437.38 |
| Jun 08 2018 |
12511 |
437.38 |
| Jun 01 2018 |
12505 |
437.38 |
| May 25 2018 |
12519 |
437.38 |
| May 18 2018 |
12493 |
437.38 |
| May 11 2018 |
12515 |
437.38 |
| May 04 2018 |
12573 |
437.38 |
| Apr 27 2018 |
12569 |
437.38 |
| Apr 20 2018 |
12608 |
437.38 |
| Apr 13 2018 |
12606 |
437.38 |
| Apr 06 2018 |
12606 |
437.38 |
| Mar 30 2018 |
12605 |
437.38 |
| Mar 23 2018 |
12605 |
437.38 |
| Mar 16 2018 |
12595 |
437.38 |
| Mar 09 2018 |
12595 |
437.38 |
| Mar 02 2018 |
12600 |
437.38 |
| Feb 23 2018 |
12600 |
437.38 |
| Feb 16 2018 |
12614 |
437.38 |
| Feb 09 2018 |
12609 |
437.38 |
| Feb 02 2018 |
12633 |
437.38 |
| Jan 26 2018 |
12667 |
437.38 |
| Jan 19 2018 |
12625 |
437.38 |
| Jan 12 2018 |
12252 |
437.38 |
| Jan 05 2018 |
12500 |
437.38 |
| Dec 29 2017 |
12530 |
437.38 |
| Dec 22 2017 |
12521 |
437.38 |
| Dec 15 2017 |
12497 |
437.38 |
| Dec 08 2017 |
12781 |
437.38 |
| Dec 01 2017 |
12911 |
437.38 |
| Nov 24 2017 |
12931 |
437.38 |
| Nov 17 2017 |
13003 |
437.38 |
| Nov 10 2017 |
13356 |
437.38 |
| Nov 03 2017 |
13299 |
437.38 |
| Oct 27 2017 |
13269 |
437.38 |
| Oct 20 2017 |
14305 |
447.23 |
| Oct 13 2017 |
13848 |
444.8 |
| Oct 06 2017 |
14854 |
455.38 |
| Sep 29 2017 |
14867 |
455.38 |
| Sep 22 2017 |
14821 |
455.38 |
| Sep 15 2017 |
15167 |
458.25 |
| Sep 08 2017 |
16240 |
469.42 |
| Sep 01 2017 |
16240 |
469.42 |
| Aug 25 2017 |
16254 |
469.42 |
| Aug 18 2017 |
16288 |
469.42 |
| Aug 11 2017 |
16206 |
469.42 |
| Aug 04 2017 |
16232 |
469.42 |
| Jul 28 2017 |
16230 |
469.42 |
| Jul 21 2017 |
16253 |
469.42 |
| Jul 14 2017 |
16260 |
469.42 |
| Jul 07 2017 |
16254 |
469.42 |
| Jun 30 2017 |
16264 |
469.42 |
| Jun 23 2017 |
16264 |
469.42 |
| Jun 16 2017 |
16259 |
469.42 |
| Jun 09 2017 |
16233 |
469.42 |
| Jun 02 2017 |
16236 |
469.42 |
| May 26 2017 |
16073 |
469.42 |
| May 19 2017 |
16094 |
469.42 |
| May 12 2017 |
16040 |
469.42 |
| May 05 2017 |
15995 |
469.42 |
| Apr 28 2017 |
15967 |
469.42 |
| Apr 21 2017 |
15939 |
469.42 |
| Apr 14 2017 |
15960 |
469.42 |
| Apr 07 2017 |
15961 |
469.42 |
| Mar 31 2017 |
15961 |
469.42 |
| Mar 24 2017 |
15962 |
469.42 |
| Mar 17 2017 |
15954 |
469.42 |
| Mar 10 2017 |
15970 |
469.42 |
| Mar 03 2017 |
15970 |
469.42 |
| Feb 24 2017 |
15974 |
469.42 |
| Feb 17 2017 |
15987 |
469.42 |
| Feb 10 2017 |
16004 |
469.42 |
| Feb 03 2017 |
15995 |
469.42 |
| Jan 27 2017 |
15999 |
469.42 |
| Jan 20 2017 |
16023 |
469.42 |
| Jan 13 2017 |
16043 |
469.42 |
| Jan 06 2017 |
16279 |
469.42 |
| Dec 30 2016 |
16359 |
469.42 |
| Dec 23 2016 |
16353 |
469.42 |
| Dec 16 2016 |
16397 |
469.42 |
| Dec 09 2016 |
16461 |
469.42 |
| Dec 02 2016 |
16831 |
469.42 |
| Nov 25 2016 |
16750 |
469.42 |
| Nov 18 2016 |
16993 |
469.42 |
| Nov 11 2016 |
17224 |
469.42 |
| Nov 04 2016 |
17218 |
469.42 |
| Oct 28 2016 |
17168 |
469.42 |
| Oct 21 2016 |
20793 |
500.77 |
| Oct 14 2016 |
20748 |
500.77 |
| Oct 07 2016 |
18693 |
484.17 |
| Sep 30 2016 |
20320 |
499.05 |
| Sep 23 2016 |
19947 |
499.05 |
| Sep 16 2016 |
20663 |
508.82 |
| Sep 09 2016 |
20427 |
508.82 |
| Sep 02 2016 |
20358 |
508.82 |
| Aug 26 2016 |
20392 |
508.82 |
| Aug 19 2016 |
19989 |
508.82 |
| Aug 12 2016 |
19976 |
508.82 |
| Aug 05 2016 |
19995 |
508.82 |
| Jul 29 2016 |
19997 |
508.82 |
| Jul 22 2016 |
19973 |
508.82 |
| Jun 28 2016 |
19975 |
508.82 |
| Jun 21 2016 |
20036 |
508.82 |
| Jun 14 2016 |
20036 |
508.82 |
| Jun 07 2016 |
20037 |
508.82 |
| May 31 2016 |
20046 |
508.82 |
| May 24 2016 |
20046 |
508.82 |
| May 17 2016 |
20028 |
508.82 |
| May 10 2016 |
20028 |
508.82 |
| May 03 2016 |
20033 |
508.82 |
| Apr 26 2016 |
20029 |
508.82 |
| Apr 19 2016 |
20000 |
508.82 |
| Apr 12 2016 |
20041 |
508.82 |
| Apr 05 2016 |
20041 |
508.82 |
| Mar 29 2016 |
20041 |
508.82 |
| Mar 22 2016 |
20029 |
508.82 |
| Mar 15 2016 |
20027 |
508.82 |
| Mar 08 2016 |
20047 |
508.82 |
| Mar 01 2016 |
20044 |
508.82 |
| Feb 23 2016 |
20040 |
508.82 |
| Feb 16 2016 |
19971 |
508.82 |
| Feb 09 2016 |
19971 |
508.82 |
| Feb 02 2016 |
19913 |
508.82 |
| Jan 26 2016 |
19949 |
508.82 |
| Jan 19 2016 |
19954 |
508.82 |
| Jan 12 2016 |
19504 |
508.82 |
| Jan 05 2016 |
19929 |
508.82 |
| Dec 29 2015 |
19948 |
508.82 |
| Dec 22 2015 |
19772 |
508.82 |
| Dec 15 2015 |
19669 |
508.82 |
| Dec 08 2015 |
19963 |
508.82 |
| Dec 01 2015 |
20045 |
508.82 |
| Nov 24 2015 |
19876 |
508.82 |
| Nov 17 2015 |
19536 |
508.82 |
| Nov 10 2015 |
19547 |
508.82 |
| Nov 03 2015 |
19585 |
508.82 |
| Oct 27 2015 |
20737 |
519.41 |
| Oct 20 2015 |
20979 |
521.84 |
| Oct 13 2015 |
19456 |
513.8 |
| Oct 06 2015 |
19426 |
513.8 |
| Sep 29 2015 |
19895 |
517.87 |
| Sep 22 2015 |
667 |
517.87 |
| Sep 15 2015 |
960 |
517.87 |
| Sep 14 2015 |
19202 |
517.87 |
| Sep 07 2015 |
19153 |
517.87 |
| Aug 31 2015 |
18838 |
514.84 |
| Aug 24 2015 |
18750 |
514.84 |
| Aug 17 2015 |
18782 |
514.84 |
| Aug 10 2015 |
18792 |
514.84 |
| Aug 03 2015 |
18791 |
514.84 |
| Jul 27 2015 |
18791 |
514.84 |
| Jul 20 2015 |
18790 |
514.84 |
| Jul 13 2015 |
18790 |
514.84 |
| Jul 06 2015 |
18790 |
514.84 |
| Jun 29 2015 |
18790 |
514.84 |
| Jun 22 2015 |
18790 |
514.84 |
| Jun 15 2015 |
18790 |
514.84 |
| Jun 08 2015 |
18920 |
514.84 |
| Jun 01 2015 |
18920 |
514.84 |
| May 25 2015 |
18920 |
514.84 |
| May 18 2015 |
18920 |
514.84 |
| May 11 2015 |
18920 |
514.84 |
| May 04 2015 |
18920 |
514.84 |
| Apr 27 2015 |
18903 |
514.84 |
| Apr 20 2015 |
18888 |
514.84 |
| Apr 13 2015 |
18887 |
514.84 |
| Apr 06 2015 |
18919 |
514.84 |
| Mar 30 2015 |
18919 |
514.84 |
| Mar 23 2015 |
18940 |
514.84 |
| Mar 16 2015 |
18927 |
514.84 |
| Mar 09 2015 |
18926 |
514.84 |
| Mar 02 2015 |
18913 |
514.84 |
| Feb 23 2015 |
18784 |
514.84 |
| Feb 16 2015 |
18760 |
514.84 |
| Feb 09 2015 |
18770 |
514.84 |
| Feb 02 2015 |
18780 |
514.84 |
| Jan 26 2015 |
18768 |
514.84 |
| Jan 19 2015 |
18751 |
514.84 |
| Jan 12 2015 |
18612 |
514.84 |
| Jan 05 2015 |
18907 |
514.84 |
| Dec 29 2014 |
18903 |
514.84 |
| Dec 22 2014 |
18958 |
514.84 |
| Dec 15 2014 |
18696 |
514.84 |
| Dec 08 2014 |
18865 |
514.84 |
| Dec 01 2014 |
19002 |
514.84 |
| Nov 24 2014 |
18196 |
506.58 |
| Nov 17 2014 |
17598 |
499.52 |
| Nov 10 2014 |
16199 |
484.9 |
| Nov 03 2014 |
15808 |
482.05 |
| Oct 27 2014 |
15009 |
474.05 |
| Oct 20 2014 |
15177 |
474.05 |
| Oct 13 2014 |
14517 |
469 |
| Oct 06 2014 |
13524 |
461.24 |
| Sep 29 2014 |
13714 |
461.24 |
| Sep 22 2014 |
13811 |
461.24 |
| Sep 15 2014 |
13596 |
460.26 |
| Sep 08 2014 |
13549 |
460.26 |
| Sep 01 2014 |
13605 |
460.26 |
| Aug 25 2014 |
13619 |
460.26 |
| Aug 18 2014 |
13626 |
460.26 |
| Aug 11 2014 |
13626 |
460.26 |
| Aug 04 2014 |
13626 |
460.26 |
| Jul 28 2014 |
13626 |
460.26 |
| Jul 21 2014 |
13645 |
460.26 |
| Jul 14 2014 |
13645 |
460.26 |
| Jul 07 2014 |
13645 |
460.26 |
| Jun 30 2014 |
13645 |
460.26 |
| Jun 23 2014 |
13645 |
460.26 |
| Jun 16 2014 |
13645 |
460.26 |
| Jun 09 2014 |
13645 |
460.26 |
| Jun 02 2014 |
13645 |
460.26 |
| May 26 2014 |
13645 |
460.26 |
| May 19 2014 |
13645 |
460.26 |
| May 12 2014 |
13646 |
460.26 |
| May 05 2014 |
13646 |
460.26 |
| Apr 28 2014 |
13647 |
460.26 |
| Apr 21 2014 |
13647 |
460.26 |
| Apr 14 2014 |
13668 |
460.26 |
| Apr 07 2014 |
13668 |
460.26 |
| Mar 31 2014 |
13669 |
460.26 |
| Mar 24 2014 |
13669 |
460.26 |
| Mar 17 2014 |
13669 |
460.26 |
| Mar 10 2014 |
13669 |
460.26 |
| Mar 03 2014 |
13669 |
460.26 |
| Feb 24 2014 |
13662 |
460.26 |
| Feb 17 2014 |
13676 |
460.26 |
| Feb 10 2014 |
13675 |
460.26 |
| Feb 03 2014 |
13661 |
460.26 |
| Jan 27 2014 |
13722 |
460.26 |
| Jan 20 2014 |
13677 |
460.26 |
| Jan 13 2014 |
13497 |
460.26 |
| Jan 06 2014 |
13450 |
460.26 |
| Dec 30 2013 |
13573 |
460.26 |
| Dec 23 2013 |
13374 |
460.26 |
| Dec 16 2013 |
13215 |
460.26 |
| Dec 09 2013 |
13257 |
460.26 |
| Dec 02 2013 |
12860 |
454.78 |
| Nov 25 2013 |
12811 |
451.92 |
| Nov 18 2013 |
12698 |
449.72 |
| Nov 11 2013 |
11643 |
439.65 |
| Nov 04 2013 |
11541 |
439.65 |
| Oct 28 2013 |
11439 |
439.65 |
| Oct 21 2013 |
11215 |
439.65 |
| Oct 14 2013 |
10640 |
433.6 |
| Oct 07 2013 |
10565 |
433.6 |
| Sep 30 2013 |
10563 |
433.6 |
| Sep 23 2013 |
10586 |
433.6 |
| Sep 16 2013 |
10596 |
433.6 |
| Sep 09 2013 |
10588 |
433.6 |
| Sep 02 2013 |
10450 |
430.91 |
| Aug 26 2013 |
10416 |
430.91 |
| Aug 19 2013 |
10435 |
430.91 |
| Aug 12 2013 |
10435 |
430.91 |
| Aug 05 2013 |
10436 |
430.91 |
| Jul 29 2013 |
10437 |
430.91 |
| Jul 22 2013 |
10471 |
430.91 |
| Jul 15 2013 |
10471 |
430.91 |
| Jul 08 2013 |
10471 |
430.91 |
| Jul 01 2013 |
10471 |
430.91 |
| Jun 24 2013 |
10472 |
430.91 |
| Jun 17 2013 |
10472 |
430.91 |
| Jun 10 2013 |
10472 |
430.91 |
| Jun 03 2013 |
10472 |
430.91 |
| May 27 2013 |
10472 |
430.91 |
| May 20 2013 |
10472 |
430.91 |
| May 13 2013 |
10472 |
430.91 |
| May 06 2013 |
10472 |
430.91 |
| Apr 29 2013 |
10472 |
430.91 |
| Apr 22 2013 |
10446 |
430.91 |
| Apr 15 2013 |
10455 |
430.91 |
| Apr 08 2013 |
10455 |
430.91 |
| Apr 01 2013 |
10455 |
430.91 |
| Mar 25 2013 |
10450 |
430.91 |
| Mar 18 2013 |
10450 |
430.91 |
| Mar 11 2013 |
10450 |
430.91 |
| Mar 04 2013 |
10450 |
430.91 |
| Feb 25 2013 |
10450 |
430.91 |
| Feb 18 2013 |
10457 |
430.91 |
| Feb 11 2013 |
10466 |
430.91 |
| Feb 04 2013 |
10435 |
430.91 |
| Jan 28 2013 |
10483 |
430.91 |
| Jan 21 2013 |
10501 |
430.91 |
| Jan 14 2013 |
10576 |
430.91 |
| Jan 07 2013 |
10532 |
430.91 |
| Dec 31 2012 |
10547 |
430.91 |
| Dec 24 2012 |
10548 |
430.91 |
| Dec 17 2012 |
10195 |
426.73 |
| Dec 10 2012 |
9553 |
420.79 |
| Dec 03 2012 |
9887 |
422.83 |
| Nov 26 2012 |
9758 |
422.45 |
| Nov 19 2012 |
11922 |
445.65 |
| Nov 12 2012 |
11982 |
445.65 |
| Nov 05 2012 |
12002 |
445.65 |
| Oct 29 2012 |
12027 |
444.79 |
| Oct 22 2012 |
12055 |
444.79 |
| Oct 15 2012 |
11874 |
444.28 |
| Oct 02 2012 |
13436 |
464.48 |
| Sep 26 2012 |
13809 |
469.02 |
| Sep 20 2012 |
12822 |
459.18 |
| Sep 13 2012 |
12146 |
453.23 |
| Jan 19 2012 |
11424 |
453.6 |
| Dec 29 2011 |
11327 |
453.58 |
| Dec 13 2011 |
11194 |
453.57 |
| Dec 09 2011 |
11233 |
453.57 |
| Dec 01 2011 |
11221 |
453.56 |
| Nov 25 2011 |
11807 |
459.21 |
| Nov 17 2011 |
12159 |
463.52 |
| Nov 10 2011 |
12479 |
465.08 |
| Nov 04 2011 |
12465 |
465.37 |
| Oct 28 2011 |
12635 |
468.02 |
| Oct 21 2011 |
12567 |
466.18 |
| Oct 14 2011 |
12446 |
466.25 |
| Oct 07 2011 |
12192 |
466.32 |
| Sep 30 2011 |
11919 |
464.53 |
| Sep 27 2011 |
11100 |
458.63 |
| Sep 23 2011 |
11013 |
458.72 |
| Sep 16 2011 |
11100 |
463.13 |
| Sep 09 2011 |
11438 |
470.9 |
| Jan 13 2011 |
11239 |
470.4 |
| Dec 28 2010 |
11446 |
470.38 |
| Dec 14 2010 |
11356 |
470.37 |
| Dec 03 2010 |
11406 |
470.36 |
| Nov 26 2010 |
10875 |
463.69 |
| Nov 19 2010 |
10418 |
458.82 |
| Nov 12 2010 |
9991 |
455.24 |
| Nov 04 2010 |
10054 |
456.18 |
