| Oct 22 2010 |
19644 |
606.66 |
| Oct 14 2010 |
19369 |
606.66 |
| Oct 05 2010 |
17939 |
606.66 |
| Sep 29 2010 |
18478 |
606.66 |
| Sep 24 2010 |
16787 |
589.3 |
| Sep 17 2010 |
15976 |
588.43 |
| Sep 10 2010 |
15647 |
588.43 |
| Aug 15 2010 |
13561 |
606.66 |
| Jan 29 2010 |
15612 |
588.43 |
| Jan 15 2010 |
15553 |
588.43 |
| Jan 08 2010 |
15407 |
588.43 |
| Dec 18 2009 |
14931 |
588.43 |
| Dec 09 2009 |
14732 |
588.43 |
| Dec 04 2009 |
14326 |
588.43 |
| Nov 27 2009 |
13048 |
563.59 |
| Nov 20 2009 |
12581 |
563.59 |
| Nov 13 2009 |
11925 |
563.59 |
| Nov 06 2009 |
11745 |
563.59 |
| Oct 30 2009 |
14472 |
576.23 |
| Oct 23 2009 |
14311 |
582.54 |
| Oct 16 2009 |
14062 |
582.54 |
| Oct 09 2009 |
13916 |
582.54 |
| Oct 02 2009 |
13206 |
580.87 |
| Sep 25 2009 |
12615 |
583.54 |
| Sep 18 2009 |
12082 |
577.57 |
| Sep 11 2009 |
11966 |
577.57 |
| Jan 30 2009 |
12440 |
593.48 |
| Jan 09 2009 |
11277 |
593.48 |
| Dec 18 2008 |
11033 |
593.48 |
| Dec 12 2008 |
10997 |
593.48 |
| Dec 05 2008 |
11026 |
593.48 |
| Nov 28 2008 |
10711 |
593.48 |
| Nov 21 2008 |
10656 |
593.48 |
| Nov 14 2008 |
10337 |
593.48 |
| Nov 07 2008 |
10199 |
593.48 |
| Oct 31 2008 |
8636 |
563.28 |
| Oct 24 2008 |
7679 |
540.4 |
| Oct 17 2008 |
6972 |
540.4 |
| Oct 10 2008 |
6734 |
540.4 |
| Oct 03 2008 |
5706 |
523.42 |
| Sep 26 2008 |
5340 |
523.42 |
| Sep 19 2008 |
5541 |
534.73 |
| Feb 01 2008 |
5288 |
534.73 |
| Dec 12 2007 |
5163 |
534.73 |
| Dec 07 2007 |
5131 |
534.73 |
| Nov 30 2007 |
5012 |
534.73 |
| Nov 23 2007 |
4984 |
534.73 |
| Nov 16 2007 |
5140 |
534.73 |
| Nov 09 2007 |
5074 |
534.73 |
| Nov 02 2007 |
5310 |
555.43 |
| Oct 26 2007 |
5216 |
555.43 |
| Oct 19 2007 |
5072 |
555.43 |
| Oct 12 2007 |
4969 |
555.43 |
| Oct 05 2007 |
5025 |
587.61 |
| Sep 28 2007 |
4946 |
587.61 |
