| Oct 28 2016 |
20807 |
501.81 |
| Oct 21 2016 |
20901 |
501.81 |
| Oct 14 2016 |
20846 |
501.81 |
| Oct 07 2016 |
22128 |
514.49 |
| Sep 30 2016 |
29791 |
591.85 |
| Sep 23 2016 |
29282 |
591.85 |
| Sep 16 2016 |
28817 |
591.85 |
| Sep 09 2016 |
28341 |
591.85 |
| Sep 02 2016 |
28263 |
591.85 |
| Aug 26 2016 |
28317 |
591.85 |
| Aug 19 2016 |
27793 |
591.85 |
| Aug 12 2016 |
27782 |
591.85 |
| Aug 05 2016 |
27803 |
591.85 |
| Jul 29 2016 |
27805 |
591.85 |
| Jul 22 2016 |
27773 |
591.85 |
| Jun 28 2016 |
27775 |
591.85 |
| Jun 21 2016 |
27853 |
591.85 |
| Jun 14 2016 |
27853 |
591.85 |
| Jun 07 2016 |
27855 |
591.85 |
| May 31 2016 |
27861 |
591.85 |
| May 24 2016 |
27861 |
591.85 |
| May 17 2016 |
27837 |
591.85 |
| May 10 2016 |
27838 |
591.85 |
| May 03 2016 |
27844 |
591.85 |
| Apr 26 2016 |
27839 |
591.85 |
| Apr 19 2016 |
27797 |
591.85 |
| Apr 12 2016 |
27860 |
591.85 |
| Apr 05 2016 |
27860 |
591.85 |
| Mar 29 2016 |
27860 |
591.85 |
| Mar 22 2016 |
27841 |
591.85 |
| Mar 15 2016 |
27841 |
591.85 |
| Mar 08 2016 |
27863 |
591.85 |
| Mar 01 2016 |
27858 |
591.85 |
| Feb 23 2016 |
27854 |
591.85 |
| Feb 16 2016 |
27770 |
591.85 |
| Feb 09 2016 |
27770 |
591.85 |
| Feb 02 2016 |
27709 |
591.85 |
| Jan 26 2016 |
27753 |
591.85 |
| Jan 19 2016 |
27765 |
591.85 |
| Jan 12 2016 |
27328 |
591.85 |
| Jan 05 2016 |
27803 |
591.85 |
| Dec 29 2015 |
27838 |
591.85 |
| Dec 22 2015 |
27630 |
591.85 |
| Dec 15 2015 |
27513 |
591.85 |
| Dec 08 2015 |
27849 |
591.85 |
| Dec 01 2015 |
27994 |
591.85 |
| Nov 24 2015 |
27734 |
591.85 |
| Nov 17 2015 |
23780 |
551.69 |
| Nov 10 2015 |
23807 |
551.69 |
| Nov 03 2015 |
22571 |
538.98 |
| Oct 27 2015 |
22663 |
538.98 |
| Oct 20 2015 |
22150 |
533.85 |
| Oct 13 2015 |
15655 |
478.32 |
| Oct 06 2015 |
14373 |
466.1 |
| Sep 29 2015 |
14795 |
469.14 |
| Sep 22 2015 |
25995 |
469.14 |
| Sep 15 2015 |
26011 |
469.14 |
| Sep 14 2015 |
14300 |
469.14 |
| Sep 07 2015 |
14291 |
469.14 |
| Aug 31 2015 |
14301 |
469.14 |
| Aug 24 2015 |
14225 |
469.14 |
| Aug 17 2015 |
14245 |
469.14 |
| Aug 10 2015 |
14259 |
469.14 |
| Aug 03 2015 |
14259 |
469.14 |
| Jul 27 2015 |
14259 |
469.14 |
| Jul 20 2015 |
14258 |
469.14 |
| Jul 13 2015 |
14258 |
469.14 |
| Jul 06 2015 |
14258 |
469.14 |
| Jun 29 2015 |
14258 |
469.14 |
| Jun 22 2015 |
14258 |
469.14 |
| Jun 15 2015 |
14258 |
469.14 |
| Jun 08 2015 |
14360 |
469.14 |
| Jun 01 2015 |
14360 |
469.14 |
| May 25 2015 |
14360 |
469.14 |
| May 18 2015 |
14360 |
469.14 |
| May 11 2015 |
14360 |
469.14 |
| May 04 2015 |
14360 |
469.14 |
| Apr 27 2015 |
14346 |
469.14 |
| Apr 20 2015 |
14333 |
469.14 |
| Apr 13 2015 |
14333 |
469.14 |
| Apr 06 2015 |
14356 |
469.14 |
| Mar 30 2015 |
14356 |
469.14 |
| Mar 23 2015 |
14373 |
469.14 |
| Mar 16 2015 |
14365 |
469.14 |
| Mar 09 2015 |
14364 |
469.14 |
| Mar 02 2015 |
14349 |
469.14 |
| Feb 23 2015 |
14247 |
469.14 |
| Feb 16 2015 |
14230 |
469.14 |
| Feb 09 2015 |
14241 |
469.14 |
| Feb 02 2015 |
14247 |
469.14 |
| Jan 26 2015 |
14234 |
469.14 |
| Jan 19 2015 |
14215 |
469.14 |
| Jan 12 2015 |
14104 |
469.14 |
| Jan 05 2015 |
13587 |
461.35 |
| Dec 29 2014 |
13570 |
461.35 |
| Dec 22 2014 |
13614 |
461.35 |
| Dec 15 2014 |
13390 |
461.35 |
| Dec 08 2014 |
13497 |
461.35 |
| Dec 01 2014 |
13544 |
461.35 |
| Nov 24 2014 |
15265 |
477.77 |
| Nov 17 2014 |
15391 |
477.77 |
| Nov 10 2014 |
13744 |
461.38 |
| Nov 03 2014 |
13211 |
457.57 |
| Oct 27 2014 |
11668 |
441.91 |
| Oct 20 2014 |
11551 |
438.74 |
| Oct 13 2014 |
10446 |
428.58 |
| Oct 06 2014 |
10401 |
428.58 |
| Sep 29 2014 |
10497 |
428.58 |
| Sep 22 2014 |
10528 |
428.58 |
| Sep 15 2014 |
10477 |
428.58 |
| Sep 08 2014 |
10445 |
428.58 |
| Sep 01 2014 |
10494 |
428.58 |
| Aug 25 2014 |
10506 |
428.58 |
| Aug 18 2014 |
10507 |
428.58 |
| Aug 11 2014 |
10507 |
428.58 |
| Aug 04 2014 |
10507 |
428.58 |
| Jul 28 2014 |
10507 |
428.58 |
| Jul 21 2014 |
10524 |
428.58 |
| Jul 14 2014 |
10524 |
428.58 |
| Jul 07 2014 |
10524 |
428.58 |
| Jun 30 2014 |
10524 |
428.58 |
| Jun 23 2014 |
10524 |
428.58 |
| Jun 16 2014 |
10524 |
428.58 |
| Jun 09 2014 |
10524 |
428.58 |
| Jun 02 2014 |
10524 |
428.58 |
| May 26 2014 |
10524 |
428.58 |
| May 19 2014 |
10524 |
428.58 |
| May 12 2014 |
10526 |
428.58 |
| May 05 2014 |
10526 |
428.58 |
| Apr 28 2014 |
10527 |
428.58 |
| Apr 21 2014 |
10527 |
428.58 |
| Apr 14 2014 |
10543 |
428.58 |
| Apr 07 2014 |
10543 |
428.58 |
| Mar 31 2014 |
10544 |
428.58 |
| Mar 24 2014 |
10544 |
428.58 |
| Mar 17 2014 |
10544 |
428.58 |
| Mar 10 2014 |
10544 |
428.58 |
| Mar 03 2014 |
10544 |
428.58 |
| Feb 24 2014 |
10538 |
428.58 |
| Feb 17 2014 |
10550 |
428.58 |
| Feb 10 2014 |
10549 |
428.58 |
| Feb 03 2014 |
10535 |
428.58 |
| Jan 27 2014 |
10604 |
428.58 |
| Jan 20 2014 |
10562 |
428.58 |
| Jan 13 2014 |
10399 |
428.58 |
| Jan 06 2014 |
10362 |
428.58 |
| Dec 30 2013 |
10461 |
428.58 |
| Dec 23 2013 |
10258 |
428.58 |
| Dec 16 2013 |
10140 |
428.58 |
| Dec 09 2013 |
10182 |
428.58 |
| Dec 02 2013 |
10153 |
426.06 |
| Nov 25 2013 |
10327 |
426.06 |
| Nov 18 2013 |
10907 |
431.48 |
| Nov 11 2013 |
13703 |
460.01 |
| Nov 04 2013 |
12687 |
450.99 |
| Oct 28 2013 |
12427 |
449.71 |
| Oct 21 2013 |
12184 |
449.71 |
| Oct 14 2013 |
12130 |
449.71 |
| Oct 07 2013 |
12099 |
449.71 |
| Sep 30 2013 |
12080 |
449.71 |
| Sep 23 2013 |
12095 |
449.71 |
| Sep 16 2013 |
12097 |
449.71 |
| Sep 09 2013 |
12105 |
449.71 |
| Sep 02 2013 |
12165 |
449.71 |
| Aug 26 2013 |
12136 |
449.71 |
| Aug 19 2013 |
12156 |
449.71 |
| Aug 12 2013 |
12156 |
449.71 |
| Aug 05 2013 |
12158 |
449.71 |
| Jul 29 2013 |
12159 |
449.71 |
| Jul 22 2013 |
12196 |
449.71 |
| Jul 15 2013 |
12196 |
449.71 |
| Jul 08 2013 |
12196 |
449.71 |
| Jul 01 2013 |
12196 |
449.71 |
| Jun 24 2013 |
12197 |
449.71 |
| Jun 17 2013 |
12197 |
449.71 |
| Jun 10 2013 |
12197 |
449.71 |
| Jun 03 2013 |
12197 |
449.71 |
| May 27 2013 |
12197 |
449.71 |
| May 20 2013 |
12197 |
449.71 |
| May 13 2013 |
12197 |
449.71 |
| May 06 2013 |
12197 |
449.71 |
| Apr 29 2013 |
12197 |
449.71 |
| Apr 22 2013 |
12167 |
449.71 |
| Apr 15 2013 |
12175 |
449.71 |
| Apr 08 2013 |
12175 |
449.71 |
| Apr 01 2013 |
12176 |
449.71 |
| Mar 25 2013 |
12170 |
449.71 |
| Mar 18 2013 |
12170 |
449.71 |
| Mar 11 2013 |
12170 |
449.71 |
| Mar 04 2013 |
12170 |
449.71 |
| Feb 25 2013 |
12170 |
449.71 |
| Feb 18 2013 |
12178 |
449.71 |
| Feb 11 2013 |
12187 |
449.71 |
| Feb 04 2013 |
12155 |
449.71 |
| Jan 28 2013 |
12199 |
449.71 |
| Jan 21 2013 |
12217 |
449.71 |
| Jan 14 2013 |
12291 |
449.71 |
| Jan 07 2013 |
12249 |
449.71 |
| Dec 31 2012 |
12264 |
449.71 |
| Dec 24 2012 |
12270 |
449.71 |
| Dec 17 2012 |
12288 |
449.71 |
| Dec 10 2012 |
12455 |
452.97 |
| Dec 03 2012 |
12637 |
452.97 |
| Nov 26 2012 |
12817 |
455.77 |
| Nov 19 2012 |
16787 |
496.68 |
| Nov 12 2012 |
16873 |
496.68 |
| Nov 05 2012 |
15349 |
480.73 |
| Oct 29 2012 |
15465 |
480.73 |
| Oct 22 2012 |
15238 |
477.93 |
| Oct 15 2012 |
15044 |
477.93 |
| Oct 02 2012 |
13015 |
459.67 |
| Sep 26 2012 |
12985 |
459.67 |
| Sep 20 2012 |
13940 |
472.09 |
| Sep 13 2012 |
13758 |
472.09 |
| Jan 19 2012 |
12402 |
465.21 |
| Dec 29 2011 |
12309 |
465.22 |
| Dec 13 2011 |
12156 |
465.23 |
| Dec 09 2011 |
12189 |
465.23 |
| Dec 01 2011 |
12177 |
465.23 |
| Nov 25 2011 |
12342 |
465.23 |
| Nov 17 2011 |
13315 |
477.44 |
| Nov 10 2011 |
14566 |
489.11 |
| Nov 04 2011 |
14854 |
492.71 |
| Oct 28 2011 |
17394 |
524.68 |
| Oct 21 2011 |
17499 |
524.71 |
| Oct 14 2011 |
17372 |
524.74 |
| Oct 07 2011 |
17023 |
524.77 |
| Sep 30 2011 |
16860 |
524.8 |
| Sep 27 2011 |
16638 |
527.26 |
| Sep 23 2011 |
16533 |
527.26 |
| Sep 16 2011 |
15963 |
527.26 |
| Sep 09 2011 |
15548 |
527.26 |
| Jan 13 2011 |
15336 |
527.25 |
| Dec 28 2010 |
15554 |
527.25 |
| Dec 14 2010 |
15407 |
527.25 |
| Dec 03 2010 |
15547 |
527.25 |
| Nov 26 2010 |
15566 |
527.25 |
| Nov 19 2010 |
15454 |
527.25 |
| Nov 12 2010 |
15366 |
529.7 |
| Nov 04 2010 |
14968 |
523.13 |
