| Sep 13 2012 |
10065 |
428.6 |
| Jan 19 2012 |
9303 |
428.6 |
| Dec 29 2011 |
9241 |
428.6 |
| Dec 13 2011 |
9125 |
428.6 |
| Dec 09 2011 |
9148 |
428.6 |
| Dec 01 2011 |
9149 |
428.6 |
| Nov 25 2011 |
9268 |
428.6 |
| Nov 17 2011 |
9196 |
428.6 |
| Nov 10 2011 |
9349 |
428.6 |
| Nov 04 2011 |
9321 |
428.6 |
| Oct 28 2011 |
8801 |
423.26 |
| Oct 21 2011 |
8856 |
423.17 |
| Oct 14 2011 |
8765 |
423.08 |
| Oct 07 2011 |
8548 |
423 |
| Sep 30 2011 |
8484 |
422.92 |
| Sep 27 2011 |
8296 |
422.88 |
| Sep 23 2011 |
8193 |
422.84 |
| Sep 16 2011 |
6988 |
408.66 |
| Sep 09 2011 |
6831 |
408.66 |
| Jan 13 2011 |
6766 |
408.66 |
| Dec 28 2010 |
6968 |
408.66 |
| Dec 14 2010 |
6943 |
408.66 |
| Dec 03 2010 |
6955 |
408.66 |
| Nov 26 2010 |
6950 |
408.66 |
| Nov 19 2010 |
6888 |
408.66 |
| Nov 12 2010 |
6796 |
408.66 |
| Nov 04 2010 |
6716 |
408.66 |
