| Dec 01 2011 |
24009 |
626.76 |
| Nov 25 2011 |
24305 |
626.76 |
| Nov 17 2011 |
24213 |
626.76 |
| Nov 10 2011 |
24587 |
626.76 |
| Nov 04 2011 |
17141 |
520.37 |
| Oct 28 2011 |
16604 |
515.34 |
| Oct 21 2011 |
16731 |
515.15 |
| Oct 14 2011 |
16565 |
514.98 |
| Oct 07 2011 |
16224 |
514.81 |
| Sep 30 2011 |
16049 |
514.66 |
| Sep 27 2011 |
15645 |
514.6 |
| Sep 23 2011 |
15542 |
514.51 |
| Sep 16 2011 |
15029 |
514.38 |
| Sep 09 2011 |
14642 |
514.25 |
| Jan 13 2011 |
14303 |
512.07 |
| Dec 28 2010 |
14522 |
512 |
| Dec 14 2010 |
14377 |
511.94 |
| Dec 03 2010 |
9925 |
450.97 |
| Nov 26 2010 |
9930 |
450.98 |
| Nov 19 2010 |
9862 |
450.98 |
| Nov 12 2010 |
13671 |
504.75 |
| Nov 04 2010 |
13715 |
504.75 |
