| Oct 13 2015 |
24269 |
561.81 |
| Oct 06 2015 |
24276 |
561.81 |
| Sep 29 2015 |
24233 |
561.81 |
| Sep 22 2015 |
5944 |
501.05 |
| Sep 15 2015 |
7381 |
501.05 |
| Sep 14 2015 |
20098 |
527.03 |
| Sep 07 2015 |
20064 |
527.03 |
| Aug 31 2015 |
20099 |
527.03 |
| Aug 24 2015 |
20009 |
527.03 |
| Aug 17 2015 |
20042 |
527.03 |
| Aug 10 2015 |
20057 |
527.03 |
| Aug 03 2015 |
20056 |
527.03 |
| Jul 27 2015 |
20056 |
527.03 |
| Jul 20 2015 |
20055 |
527.03 |
| Jul 13 2015 |
20055 |
527.03 |
| Jul 06 2015 |
20055 |
527.03 |
| Jun 29 2015 |
20055 |
527.03 |
| Jun 22 2015 |
20055 |
527.03 |
| Jun 15 2015 |
20055 |
527.03 |
| Jun 08 2015 |
20193 |
527.03 |
| Jun 01 2015 |
20193 |
527.03 |
| May 25 2015 |
20193 |
527.03 |
| May 18 2015 |
20193 |
527.03 |
| May 11 2015 |
20193 |
527.03 |
| May 04 2015 |
20193 |
527.03 |
| Apr 27 2015 |
20174 |
527.03 |
| Apr 20 2015 |
20160 |
527.03 |
| Apr 13 2015 |
20159 |
527.03 |
| Apr 06 2015 |
20191 |
527.03 |
| Mar 30 2015 |
20191 |
527.03 |
| Mar 23 2015 |
20212 |
527.03 |
| Mar 16 2015 |
20199 |
527.03 |
| Mar 09 2015 |
20198 |
527.03 |
| Mar 02 2015 |
20187 |
527.03 |
| Feb 23 2015 |
20050 |
527.03 |
| Feb 16 2015 |
20023 |
527.03 |
| Feb 09 2015 |
20033 |
527.03 |
| Feb 02 2015 |
20042 |
527.03 |
| Jan 26 2015 |
20031 |
527.03 |
| Jan 19 2015 |
20012 |
527.03 |
| Jan 12 2015 |
19876 |
527.03 |
| Jan 05 2015 |
20180 |
527.03 |
| Dec 29 2014 |
20184 |
527.03 |
| Dec 22 2014 |
20227 |
527.03 |
| Dec 15 2014 |
19921 |
527.03 |
| Dec 08 2014 |
20096 |
527.03 |
| Dec 01 2014 |
20258 |
527.03 |
| Nov 24 2014 |
20261 |
527.03 |
| Nov 17 2014 |
20442 |
527.03 |
| Nov 10 2014 |
20615 |
527.03 |
| Nov 03 2014 |
20524 |
527.03 |
| Oct 27 2014 |
11525 |
440.3 |
| Oct 20 2014 |
11704 |
440.3 |
| Oct 13 2014 |
11614 |
440.3 |
| Dec 02 2013 |
11272 |
438.35 |
| Nov 25 2013 |
11465 |
438.35 |
| Nov 18 2013 |
11580 |
438.35 |
| Nov 11 2013 |
11527 |
438.35 |
| Nov 04 2013 |
11407 |
438.35 |
| Oct 28 2013 |
11321 |
438.35 |
| Oct 21 2013 |
11104 |
438.35 |
| Oct 14 2013 |
11049 |
438.35 |
| Oct 07 2013 |
11014 |
438.35 |
| Sep 30 2013 |
11002 |
438.35 |
| Sep 23 2013 |
11027 |
438.35 |
| Sep 16 2013 |
11024 |
438.35 |
| Sep 09 2013 |
11022 |
438.35 |
| Sep 02 2013 |
11095 |
438.35 |
| Aug 26 2013 |
11066 |
438.35 |
| Aug 19 2013 |
11086 |
438.35 |
| Aug 12 2013 |
11086 |
438.35 |
| Aug 05 2013 |
11088 |
438.35 |
| Jul 29 2013 |
11089 |
438.35 |
| Jul 22 2013 |
11126 |
438.35 |
| Jul 15 2013 |
11126 |
438.35 |
| Jul 08 2013 |
11126 |
438.35 |
| Jul 01 2013 |
11126 |
438.35 |
| Jun 24 2013 |
11127 |
438.35 |
| Jun 17 2013 |
11127 |
438.35 |
| Jun 10 2013 |
11127 |
438.35 |
| Jun 03 2013 |
11127 |
438.35 |
| May 27 2013 |
11127 |
438.35 |
| May 20 2013 |
11127 |
438.35 |
| May 13 2013 |
11127 |
438.35 |
| May 06 2013 |
11127 |
438.35 |
| Apr 29 2013 |
11127 |
438.35 |
| Apr 22 2013 |
11098 |
438.35 |
| Apr 15 2013 |
11106 |
438.35 |
| Apr 08 2013 |
11106 |
438.35 |
| Apr 01 2013 |
11106 |
438.35 |
| Mar 25 2013 |
11098 |
438.35 |
| Mar 18 2013 |
11098 |
438.35 |
| Mar 11 2013 |
11098 |
438.35 |
| Mar 04 2013 |
11098 |
438.35 |
| Feb 25 2013 |
11098 |
438.35 |
| Feb 18 2013 |
11105 |
438.35 |
| Feb 11 2013 |
11114 |
438.35 |
| Feb 04 2013 |
11086 |
438.35 |
| Jan 28 2013 |
11139 |
438.35 |
| Jan 21 2013 |
10575 |
431.89 |
| Jan 14 2013 |
10649 |
431.89 |
| Jan 07 2013 |
10608 |
431.89 |
| Dec 31 2012 |
10064 |
425.43 |
| Dec 24 2012 |
10064 |
425.43 |
| Dec 17 2012 |
11473 |
441.05 |
| Dec 10 2012 |
11203 |
439.66 |
| Dec 03 2012 |
10822 |
433.69 |
| Nov 26 2012 |
10708 |
433.69 |
| Nov 19 2012 |
10804 |
433.69 |
| Nov 12 2012 |
10877 |
433.69 |
| Nov 05 2012 |
10870 |
433.69 |
| Oct 29 2012 |
10977 |
433.69 |
| Oct 22 2012 |
11001 |
433.69 |
| Oct 15 2012 |
10911 |
433.69 |
| Oct 02 2012 |
10677 |
433.69 |
| Sep 26 2012 |
10675 |
433.69 |
| Sep 20 2012 |
10578 |
433.69 |
| Sep 13 2012 |
10471 |
433.69 |
| Jan 19 2012 |
10824 |
446.6 |
| Dec 29 2011 |
10615 |
445.04 |
| Dec 13 2011 |
10412 |
444.16 |
| Dec 09 2011 |
10863 |
448.96 |
| Dec 01 2011 |
10884 |
449.4 |
| Nov 25 2011 |
11023 |
449.4 |
| Nov 17 2011 |
12215 |
464.16 |
| Nov 10 2011 |
11109 |
449.41 |
| Nov 04 2011 |
11226 |
451.15 |
| Oct 28 2011 |
11101 |
450.38 |
| Oct 21 2011 |
11224 |
450.39 |
| Oct 14 2011 |
11086 |
450.39 |
| Oct 07 2011 |
10805 |
450.4 |
| Sep 30 2011 |
10714 |
450.4 |
| Sep 27 2011 |
10457 |
450.4 |
| Sep 23 2011 |
10365 |
450.41 |
| Sep 16 2011 |
10095 |
450.41 |
| Sep 09 2011 |
9867 |
450.41 |
| Jan 13 2011 |
10009 |
454.27 |
| Dec 28 2010 |
10225 |
454.28 |
| Dec 14 2010 |
9470 |
445.44 |
| Dec 03 2010 |
9490 |
445.44 |
| Nov 26 2010 |
9501 |
445.44 |
| Nov 19 2010 |
9424 |
445.44 |
| Nov 12 2010 |
9256 |
445.44 |
| Nov 04 2010 |
9248 |
445.44 |
