Dec 22 2022 |
8035 |
439.58 |
Dec 15 2022 |
8013 |
439.58 |
Dec 08 2022 |
7961 |
439.58 |
Dec 01 2022 |
7860 |
439.58 |
Nov 24 2022 |
7854 |
439.58 |
Nov 17 2022 |
7696 |
439.58 |
Nov 10 2022 |
7574 |
439.58 |
Nov 03 2022 |
7333 |
439.58 |
Oct 27 2022 |
6847 |
439.58 |
Oct 20 2022 |
6618 |
439.58 |
Oct 13 2022 |
6526 |
439.58 |
Oct 06 2022 |
6295 |
439.58 |
Sep 29 2022 |
6123 |
439.58 |
Sep 22 2022 |
6069 |
439.58 |
Sep 15 2022 |
5985 |
439.58 |
Sep 08 2022 |
5979 |
439.58 |
Sep 01 2022 |
5975 |
439.58 |
Aug 25 2022 |
5965 |
439.58 |
Aug 18 2022 |
5963 |
439.58 |
Aug 11 2022 |
5976 |
439.58 |
Aug 04 2022 |
5958 |
439.58 |
Jul 28 2022 |
5958 |
439.58 |
Jul 21 2022 |
5958 |
439.58 |
Jul 14 2022 |
5958 |
439.58 |
Jul 07 2022 |
5958 |
439.58 |
Jun 30 2022 |
5958 |
439.58 |
Jun 23 2022 |
5940 |
439.58 |
Jun 16 2022 |
5940 |
439.58 |
Jun 09 2022 |
5945 |
439.58 |
Jun 02 2022 |
5945 |
439.58 |
May 26 2022 |
5944 |
439.58 |
May 19 2022 |
5944 |
439.58 |
May 12 2022 |
5944 |
439.58 |
May 05 2022 |
5944 |
439.58 |
Apr 28 2022 |
5936 |
439.58 |
Apr 21 2022 |
5936 |
439.58 |
Apr 14 2022 |
5936 |
439.58 |
Apr 07 2022 |
5936 |
439.58 |
Mar 31 2022 |
5936 |
439.58 |
Mar 24 2022 |
5936 |
439.58 |
Mar 17 2022 |
5929 |
439.58 |
Mar 10 2022 |
5929 |
439.58 |
Mar 03 2022 |
5929 |
439.58 |
Feb 24 2022 |
5916 |
439.58 |
Feb 17 2022 |
5925 |
439.58 |
Feb 10 2022 |
5927 |
439.58 |
Feb 03 2022 |
5939 |
439.58 |
Jan 27 2022 |
5943 |
439.58 |
Jan 20 2022 |
5829 |
439.58 |
Jan 13 2022 |
5860 |
439.58 |
Jan 06 2022 |
5996 |
439.58 |
Dec 30 2021 |
6026 |
439.58 |
Dec 23 2021 |
6049 |
439.58 |
Dec 16 2021 |
6044 |
439.58 |
Dec 09 2021 |
6075 |
439.58 |
Dec 02 2021 |
6194 |
439.58 |
Nov 25 2021 |
6209 |
439.58 |
Nov 18 2021 |
5260 |
442.67 |
Nov 11 2021 |
5380 |
442.67 |
Nov 04 2021 |
5382 |
442.67 |
Oct 28 2021 |
5386 |
442.67 |
Oct 21 2021 |
4455 |
414.16 |
Oct 14 2021 |
4506 |
414.16 |
Oct 07 2021 |
4121 |
414.16 |
Dec 15 2017 |
19573 |
507.6 |
Dec 08 2017 |
19961 |
507.6 |
Dec 01 2017 |
20125 |
507.6 |
Nov 24 2017 |
20155 |
507.6 |
Nov 17 2017 |
20343 |
507.6 |
Nov 10 2017 |
20896 |
507.6 |
Nov 03 2017 |
20970 |
507.6 |
Oct 27 2017 |
21028 |
507.6 |
Oct 20 2017 |
21004 |
507.6 |
Oct 13 2017 |
20756 |
507.6 |
Oct 06 2017 |
20515 |
507.6 |
Sep 29 2017 |
20522 |
507.6 |
Sep 22 2017 |
20425 |
507.6 |
Sep 15 2017 |
20386 |
507.6 |
Sep 08 2017 |
20169 |
507.6 |
Sep 01 2017 |
20193 |
507.6 |
Aug 25 2017 |
20194 |
507.6 |
Aug 18 2017 |
20229 |
507.6 |
Aug 11 2017 |
20122 |
507.6 |
Aug 04 2017 |
20150 |
507.6 |
Jul 28 2017 |
20147 |
507.6 |
Jul 21 2017 |
20168 |
507.6 |
Jul 14 2017 |
20169 |
507.6 |
Jul 07 2017 |
20165 |
507.6 |
Jun 30 2017 |
20173 |
507.6 |
Jun 23 2017 |
20172 |
507.6 |
Jun 16 2017 |
20169 |
507.6 |
Jun 09 2017 |
20141 |
507.6 |
Jun 02 2017 |
20145 |
507.6 |
May 26 2017 |
19972 |
507.6 |
May 19 2017 |
19997 |
507.6 |
May 12 2017 |
19937 |
507.6 |
May 05 2017 |
19874 |
507.6 |
Apr 28 2017 |
19843 |
507.6 |
Apr 21 2017 |
19811 |
507.6 |
Apr 14 2017 |
19851 |
507.6 |
Apr 07 2017 |
19852 |
507.6 |
Mar 31 2017 |
19853 |
507.6 |
Mar 24 2017 |
19853 |
507.6 |
Mar 17 2017 |
19845 |
507.6 |
Mar 10 2017 |
19863 |
507.6 |
Mar 03 2017 |
19863 |
507.6 |
Feb 24 2017 |
19870 |
507.6 |
Feb 17 2017 |
19888 |
507.6 |
Feb 10 2017 |
19909 |
507.6 |
Feb 03 2017 |
19900 |
507.6 |
Jan 27 2017 |
19890 |
507.6 |
Jan 20 2017 |
19905 |
507.6 |
Jan 13 2017 |
19937 |
507.6 |
Jan 06 2017 |
20195 |
507.6 |
Dec 30 2016 |
20272 |
507.6 |
Dec 23 2016 |
20274 |
507.6 |
Oct 06 2015 |
14961 |
471.63 |
Sep 29 2015 |
15051 |
471.63 |
Sep 22 2015 |
32613 |
441.32 |
Sep 15 2015 |
10217 |
441.32 |
Sep 14 2015 |
11539 |
441.32 |
Sep 07 2015 |
10824 |
433.79 |
Aug 31 2015 |
10797 |
433.72 |
Aug 24 2015 |
10731 |
433.72 |
Aug 17 2015 |
10747 |
433.72 |
Aug 10 2015 |
10756 |
433.72 |
Aug 03 2015 |
10756 |
433.72 |
Jul 27 2015 |
10756 |
433.72 |
Jul 20 2015 |
10755 |
433.72 |
Jul 13 2015 |
10755 |
433.72 |
Jul 06 2015 |
10755 |
433.72 |
Jun 29 2015 |
10755 |
433.72 |
Jun 22 2015 |
10755 |
433.72 |
Jun 15 2015 |
10755 |
433.72 |
Jun 08 2015 |
10838 |
433.72 |
Jun 01 2015 |
10838 |
433.72 |
May 25 2015 |
10838 |
433.72 |
May 18 2015 |
10838 |
433.72 |
May 11 2015 |
10838 |
433.72 |
May 04 2015 |
10838 |
433.72 |
Apr 27 2015 |
10828 |
433.72 |
Apr 20 2015 |
10819 |
433.72 |
Apr 13 2015 |
10819 |
433.72 |
Apr 06 2015 |
10837 |
433.72 |
Mar 30 2015 |
10837 |
433.72 |
Mar 23 2015 |
10849 |
433.72 |
Mar 16 2015 |
10844 |
433.72 |
Mar 09 2015 |
10844 |
433.72 |
Mar 02 2015 |
10833 |
433.72 |
Feb 23 2015 |
10749 |
433.72 |
Feb 16 2015 |
10739 |
433.72 |
Feb 09 2015 |
10749 |
433.72 |
Feb 02 2015 |
10755 |
433.72 |
Jan 26 2015 |
10746 |
433.72 |
Jan 19 2015 |
10728 |
433.72 |
Jan 12 2015 |
10612 |
433.72 |
Jan 05 2015 |
10877 |
433.72 |
Dec 29 2014 |
10863 |
433.72 |
Dec 22 2014 |
10905 |
433.72 |
Dec 15 2014 |
10705 |
433.72 |
Dec 08 2014 |
10774 |
433.72 |
Dec 01 2014 |
10803 |
433.72 |
Nov 24 2014 |
10810 |
433.72 |
Nov 17 2014 |
10221 |
426.8 |
Nov 10 2014 |
10280 |
426.8 |
Nov 03 2014 |
10194 |
426.8 |
Oct 27 2014 |
10215 |
426.8 |
Oct 20 2014 |
9497 |
417.13 |
Oct 13 2014 |
9433 |
417.13 |
Oct 06 2014 |
9349 |
417.13 |
Sep 29 2014 |
10279 |
426.24 |
Sep 22 2014 |
10301 |
426.24 |
Sep 15 2014 |
11663 |
440.89 |
Sep 08 2014 |
11632 |
440.89 |
Sep 01 2014 |
11700 |
440.89 |
Aug 25 2014 |
11713 |
440.89 |
Aug 18 2014 |
11714 |
440.89 |
Aug 11 2014 |
11714 |
440.89 |
Aug 04 2014 |
11714 |
440.89 |
Jul 28 2014 |
11714 |
440.89 |
Jul 21 2014 |
11733 |
440.89 |
Jul 14 2014 |
11733 |
440.89 |
Jul 07 2014 |
11733 |
440.89 |
Jun 30 2014 |
11733 |
440.89 |
Jun 23 2014 |
11733 |
440.89 |
Jun 16 2014 |
11733 |
440.89 |
Jun 09 2014 |
11733 |
440.89 |
Jun 02 2014 |
11733 |
440.89 |
May 26 2014 |
11733 |
440.89 |
May 19 2014 |
11733 |
440.89 |
May 12 2014 |
11734 |
440.89 |
May 05 2014 |
11734 |
440.89 |
Apr 28 2014 |
11735 |
440.89 |
Apr 21 2014 |
11735 |
440.89 |
Apr 14 2014 |
11754 |
440.89 |
Apr 07 2014 |
11754 |
440.89 |
Mar 31 2014 |
11755 |
440.89 |
Mar 24 2014 |
11755 |
440.89 |
Mar 17 2014 |
11755 |
440.89 |
Mar 10 2014 |
11755 |
440.89 |
Mar 03 2014 |
11755 |
440.89 |
Feb 24 2014 |
11750 |
440.89 |
Feb 17 2014 |
11762 |
440.89 |
Feb 10 2014 |
11760 |
440.89 |
Feb 03 2014 |
11743 |
440.89 |
Jan 27 2014 |
11801 |
440.89 |
Jan 20 2014 |
11754 |
440.89 |
Jan 13 2014 |
11580 |
440.89 |
Jan 06 2014 |
11532 |
440.89 |
Dec 30 2013 |
11639 |
440.89 |
Dec 23 2013 |
11436 |
440.89 |
Dec 16 2013 |
11294 |
440.89 |
Dec 09 2013 |
11335 |
440.89 |
Dec 02 2013 |
11518 |
440.89 |
Nov 25 2013 |
11720 |
440.89 |
Nov 18 2013 |
11827 |
440.89 |
Nov 11 2013 |
11773 |
440.89 |
Nov 04 2013 |
11674 |
440.89 |
Oct 28 2013 |
12656 |
451.62 |
Oct 21 2013 |
12390 |
451.62 |
Oct 14 2013 |
12329 |
451.62 |
Oct 07 2013 |
12311 |
451.62 |
Sep 30 2013 |
12296 |
451.62 |
Sep 16 2013 |
9903 |
425.65 |
Sep 09 2013 |
9115 |
416.3 |
Sep 02 2013 |
9181 |
416.3 |
Aug 26 2013 |
9150 |
416.3 |
Aug 19 2013 |
9165 |
416.3 |
Aug 12 2013 |
9164 |
416.3 |
Aug 05 2013 |
9166 |
416.3 |
Jul 29 2013 |
9167 |
416.3 |
Jul 22 2013 |
9199 |
416.3 |
Jul 15 2013 |
9199 |
416.3 |
Jul 08 2013 |
9199 |
416.3 |
Jul 01 2013 |
9199 |
416.3 |
Jun 24 2013 |
9199 |
416.3 |
Jun 17 2013 |
9199 |
416.3 |
Jun 10 2013 |
9199 |
416.3 |
Jun 03 2013 |
9199 |
416.3 |
May 27 2013 |
9199 |
416.3 |
May 20 2013 |
9199 |
416.3 |
May 13 2013 |
9199 |
416.3 |
May 06 2013 |
9199 |
416.3 |
Apr 29 2013 |
9199 |
416.3 |
Apr 22 2013 |
9180 |
416.3 |
Apr 15 2013 |
9189 |
416.3 |
Apr 08 2013 |
9189 |
416.3 |
Apr 01 2013 |
9188 |
416.3 |
Mar 25 2013 |
9185 |
416.3 |
Mar 18 2013 |
9185 |
416.3 |
Mar 11 2013 |
9185 |
416.3 |
Mar 04 2013 |
9185 |
416.3 |
Feb 25 2013 |
9185 |
416.3 |
Feb 18 2013 |
9192 |
416.3 |
Feb 11 2013 |
9202 |
416.3 |
Feb 04 2013 |
9167 |
416.3 |
Jan 28 2013 |
9211 |
416.3 |
Jan 21 2013 |
9223 |
416.3 |
Jan 14 2013 |
9300 |
416.3 |
Jan 07 2013 |
9265 |
416.3 |
Dec 31 2012 |
9268 |
416.3 |
Dec 24 2012 |
9267 |
416.3 |
Dec 17 2012 |
9288 |
416.3 |
Dec 10 2012 |
9166 |
416.3 |
Dec 03 2012 |
9303 |
416.3 |
Nov 26 2012 |
9248 |
416.3 |
Nov 19 2012 |
9304 |
416.3 |
Nov 12 2012 |
9344 |
416.3 |
Nov 05 2012 |
9330 |
416.3 |
Oct 29 2012 |
9365 |
415.96 |
Oct 22 2012 |
9377 |
415.96 |
Oct 15 2012 |
9305 |
415.96 |
Oct 02 2012 |
9144 |
415.96 |
Sep 26 2012 |
9158 |
415.96 |
Sep 20 2012 |
9078 |
415.29 |
Sep 13 2012 |
6441 |
379.63 |
Jan 19 2012 |
5933 |
381.31 |
Dec 29 2011 |
5864 |
381.24 |
Dec 13 2011 |
5785 |
381.18 |
Dec 09 2011 |
5790 |
381.17 |
Dec 01 2011 |
5767 |
381.15 |
Nov 25 2011 |
5844 |
381.13 |
Nov 17 2011 |
5719 |
379.88 |
Nov 10 2011 |
5758 |
379.84 |
Nov 04 2011 |
5868 |
381.83 |
Oct 28 2011 |
5286 |
372.1 |
Oct 21 2011 |
5610 |
377.23 |
Oct 14 2011 |
5554 |
377.23 |
Oct 07 2011 |
5378 |
377.23 |
Sep 30 2011 |
5362 |
377.22 |
Sep 27 2011 |
5269 |
377.22 |
Sep 23 2011 |
5191 |
377.22 |
Sep 16 2011 |
5314 |
381.88 |
Sep 09 2011 |
5222 |
381.89 |
Jan 13 2011 |
5188 |
381.99 |
Dec 28 2010 |
5382 |
382 |
Dec 14 2010 |
6006 |
393.84 |
Dec 03 2010 |
6018 |
393.84 |
Nov 26 2010 |
6020 |
393.85 |
Nov 19 2010 |
5960 |
393.85 |
Nov 12 2010 |
5912 |
393.85 |
Nov 04 2010 |
4217 |
362.24 |