| Dec 01 2015 |
16635 |
476.9 |
| Nov 24 2015 |
16498 |
476.9 |
| Nov 17 2015 |
16182 |
476.9 |
| Nov 10 2015 |
16155 |
476.9 |
| Nov 03 2015 |
16209 |
476.9 |
| Oct 27 2015 |
16166 |
476.9 |
| Oct 20 2015 |
15353 |
469.81 |
| Oct 13 2015 |
14780 |
469.81 |
| Oct 06 2015 |
14785 |
469.81 |
| Sep 29 2015 |
14873 |
469.81 |
| Sep 22 2015 |
9939 |
469.81 |
| Sep 15 2015 |
23649 |
469.81 |
| Sep 14 2015 |
14373 |
469.81 |
| Sep 07 2015 |
14358 |
469.81 |
| Aug 31 2015 |
14369 |
469.81 |
| Aug 24 2015 |
14292 |
469.81 |
| Aug 17 2015 |
14312 |
469.81 |
| Aug 10 2015 |
14327 |
469.81 |
| Aug 03 2015 |
14327 |
469.81 |
| Jul 27 2015 |
14327 |
469.81 |
| Jul 20 2015 |
14326 |
469.81 |
| Jul 13 2015 |
14326 |
469.81 |
| Jul 06 2015 |
14326 |
469.81 |
| Jun 29 2015 |
14326 |
469.81 |
| Jun 22 2015 |
14326 |
469.81 |
| Jun 15 2015 |
14326 |
469.81 |
| Jun 08 2015 |
14428 |
469.81 |
| Jun 01 2015 |
14428 |
469.81 |
| May 25 2015 |
14428 |
469.81 |
| May 18 2015 |
14428 |
469.81 |
| May 11 2015 |
14428 |
469.81 |
| May 04 2015 |
14428 |
469.81 |
| Apr 27 2015 |
14413 |
469.81 |
| Apr 20 2015 |
14400 |
469.81 |
| Apr 13 2015 |
14400 |
469.81 |
| Apr 06 2015 |
14424 |
469.81 |
| Mar 30 2015 |
14424 |
469.81 |
| Mar 23 2015 |
14441 |
469.81 |
| Mar 16 2015 |
14433 |
469.81 |
| Mar 09 2015 |
14432 |
469.81 |
| Mar 02 2015 |
14419 |
469.81 |
| Feb 23 2015 |
14317 |
469.81 |
| Feb 16 2015 |
14300 |
469.81 |
| Feb 09 2015 |
14311 |
469.81 |
| Feb 02 2015 |
14317 |
469.81 |
| Jan 26 2015 |
14304 |
469.81 |
| Jan 19 2015 |
14285 |
469.81 |
| Jan 12 2015 |
14172 |
469.81 |
| Jan 05 2015 |
14462 |
469.81 |
| Dec 29 2014 |
14454 |
469.81 |
| Dec 22 2014 |
14494 |
469.81 |
| Dec 15 2014 |
13547 |
462.72 |
| Dec 08 2014 |
13658 |
462.72 |
| Dec 01 2014 |
13719 |
462.72 |
| Nov 24 2014 |
13729 |
462.72 |
| Nov 17 2014 |
13855 |
462.72 |
| Nov 10 2014 |
13895 |
462.72 |
| Nov 03 2014 |
13772 |
462.72 |
| Nov 04 2013 |
12834 |
452.48 |
| Oct 28 2013 |
9152 |
414.32 |
| Oct 21 2013 |
9070 |
415.58 |
| Oct 14 2013 |
9038 |
415.58 |
| Oct 07 2013 |
8989 |
415.58 |
| Sep 30 2013 |
8997 |
415.58 |
| Sep 23 2013 |
9004 |
415.58 |
| Sep 16 2013 |
9037 |
415.58 |
| Sep 09 2013 |
9063 |
415.58 |
| Sep 02 2013 |
9130 |
415.58 |
| Aug 26 2013 |
9099 |
415.58 |
| Aug 19 2013 |
9114 |
415.58 |
| Aug 12 2013 |
9113 |
415.58 |
| Aug 05 2013 |
9115 |
415.58 |
| Jul 29 2013 |
9116 |
415.58 |
| Jul 22 2013 |
9147 |
415.58 |
| Jul 15 2013 |
9147 |
415.58 |
| Jul 08 2013 |
9147 |
415.58 |
| Jul 01 2013 |
9147 |
415.58 |
| Jun 24 2013 |
9147 |
415.58 |
| Jun 17 2013 |
9147 |
415.58 |
| Jun 10 2013 |
9147 |
415.58 |
| Jun 03 2013 |
9147 |
415.58 |
| May 27 2013 |
9147 |
415.58 |
| May 20 2013 |
9147 |
415.58 |
| May 13 2013 |
9147 |
415.58 |
| May 06 2013 |
9147 |
415.58 |
| Apr 29 2013 |
9147 |
415.58 |
| Apr 22 2013 |
9129 |
415.58 |
| Apr 15 2013 |
9138 |
415.58 |
| Apr 08 2013 |
9138 |
415.58 |
| Apr 01 2013 |
9137 |
415.58 |
| Mar 25 2013 |
9134 |
415.58 |
| Mar 18 2013 |
9134 |
415.58 |
| Mar 11 2013 |
9134 |
415.58 |
| Mar 04 2013 |
9134 |
415.58 |
| Feb 25 2013 |
9134 |
415.58 |
| Feb 18 2013 |
9141 |
415.58 |
| Feb 11 2013 |
9150 |
415.58 |
| Feb 04 2013 |
9118 |
415.58 |
| Jan 28 2013 |
9168 |
415.58 |
| Jan 21 2013 |
9180 |
415.58 |
| Jan 14 2013 |
9257 |
415.58 |
| Jan 07 2013 |
9220 |
415.58 |
| Dec 31 2012 |
9223 |
415.58 |
| Dec 24 2012 |
9222 |
415.58 |
| Dec 17 2012 |
9238 |
415.58 |
| Dec 10 2012 |
9113 |
415.58 |
| Dec 03 2012 |
9345 |
416.72 |
| Nov 26 2012 |
9283 |
416.72 |
| Nov 19 2012 |
9341 |
416.72 |
| Nov 12 2012 |
9776 |
421.15 |
| Nov 05 2012 |
10505 |
429.33 |
| Oct 29 2012 |
9654 |
419.27 |
| Oct 22 2012 |
9669 |
419.27 |
| Oct 15 2012 |
9597 |
419.27 |
| Oct 02 2012 |
9434 |
419.27 |
| Sep 26 2012 |
9439 |
419.27 |
| Sep 20 2012 |
9398 |
419.27 |
| Sep 13 2012 |
9318 |
419.27 |
| Jan 19 2012 |
8634 |
419.86 |
| Dec 29 2011 |
8556 |
419.85 |
| Dec 13 2011 |
7129 |
401.56 |
| Dec 09 2011 |
7759 |
410.31 |
| Dec 01 2011 |
6088 |
386.51 |
| Nov 25 2011 |
6172 |
386.4 |
| Nov 17 2011 |
6109 |
386.26 |
| Nov 10 2011 |
4416 |
355.87 |
| Nov 04 2011 |
3439 |
334.8 |
| Oct 28 2011 |
3463 |
334.78 |
| Oct 21 2011 |
3480 |
334.77 |
| Oct 14 2011 |
3465 |
334.75 |
| Oct 07 2011 |
3327 |
334.74 |
| Sep 30 2011 |
3304 |
334.72 |
| Sep 27 2011 |
3271 |
334.72 |
| Sep 23 2011 |
3202 |
334.71 |
| Sep 16 2011 |
3124 |
334.7 |
| Sep 09 2011 |
3053 |
334.69 |
| Jan 13 2011 |
3047 |
334.49 |
| Dec 28 2010 |
3180 |
334.48 |
| Dec 14 2010 |
4148 |
357.67 |
| Dec 03 2010 |
4165 |
357.67 |
| Nov 26 2010 |
4160 |
357.67 |
| Nov 19 2010 |
4119 |
357.67 |
| Nov 12 2010 |
4052 |
357.67 |
| Nov 04 2010 |
4005 |
357.67 |
