| Dec 08 2015 |
4942 |
348.62 |
| Dec 01 2015 |
5468 |
357.95 |
| Nov 24 2015 |
5804 |
363.66 |
| Nov 17 2015 |
5602 |
363.66 |
| Nov 10 2015 |
5463 |
361.98 |
| Nov 03 2015 |
4870 |
352.12 |
| Oct 27 2015 |
4685 |
348.91 |
| Oct 20 2015 |
4633 |
348.91 |
| Oct 13 2015 |
4458 |
348.91 |
| Oct 06 2015 |
4483 |
348.91 |
| Sep 29 2015 |
4537 |
348.91 |
| Sep 22 2015 |
20598 |
348.91 |
| Sep 15 2015 |
25521 |
348.91 |
| Sep 14 2015 |
4429 |
348.91 |
| Sep 07 2015 |
4442 |
348.91 |
| Aug 31 2015 |
4422 |
348.91 |
| Aug 24 2015 |
4402 |
348.91 |
| Aug 17 2015 |
4404 |
348.91 |
| Aug 10 2015 |
4407 |
348.91 |
| Aug 03 2015 |
4407 |
348.91 |
| Jul 27 2015 |
4407 |
348.91 |
| Jul 20 2015 |
4407 |
348.91 |
| Jul 13 2015 |
4407 |
348.91 |
| Jul 06 2015 |
4407 |
348.91 |
| Jun 29 2015 |
4407 |
348.91 |
| Jun 22 2015 |
4407 |
348.91 |
| Jun 15 2015 |
4407 |
348.91 |
| Jun 08 2015 |
4455 |
348.91 |
| Jun 01 2015 |
4455 |
348.91 |
| May 25 2015 |
4455 |
348.91 |
| May 18 2015 |
4455 |
348.91 |
| May 11 2015 |
4455 |
348.91 |
| May 04 2015 |
4455 |
348.91 |
| Apr 27 2015 |
4456 |
348.91 |
| Apr 20 2015 |
4450 |
348.91 |
| Apr 13 2015 |
4449 |
348.91 |
| Apr 06 2015 |
4455 |
348.91 |
| Mar 30 2015 |
4455 |
348.91 |
| Mar 23 2015 |
4461 |
348.91 |
| Mar 16 2015 |
4460 |
348.91 |
| Mar 09 2015 |
4460 |
348.91 |
| Mar 02 2015 |
5047 |
359.08 |
| Feb 23 2015 |
4999 |
359.08 |
| Feb 16 2015 |
5002 |
359.08 |
| Feb 09 2015 |
5011 |
359.08 |
| Feb 02 2015 |
5014 |
359.08 |
| Jan 26 2015 |
5019 |
359.08 |
| Jan 19 2015 |
5006 |
359.08 |
| Jan 12 2015 |
4923 |
359.08 |
| Jan 05 2015 |
5083 |
359.08 |
| Dec 29 2014 |
5065 |
359.08 |
| Dec 22 2014 |
5084 |
359.08 |
| Dec 15 2014 |
5005 |
359.91 |
| Dec 08 2014 |
4383 |
348.65 |
| Dec 01 2014 |
4433 |
348.65 |
| Nov 24 2014 |
4687 |
352.4 |
| Nov 17 2014 |
4724 |
352.4 |
| Nov 10 2014 |
5331 |
362.23 |
| Nov 03 2014 |
5832 |
371.07 |
| Oct 27 2014 |
5864 |
370.97 |
| Oct 20 2014 |
6352 |
376.72 |
| Oct 13 2014 |
5825 |
371.29 |
| Oct 06 2014 |
5834 |
371.29 |
| Sep 29 2014 |
5926 |
371.29 |
| Sep 22 2014 |
5971 |
371.29 |
| Sep 15 2014 |
5944 |
371.29 |
| Sep 08 2014 |
5959 |
371.29 |
| Sep 01 2014 |
5990 |
371.29 |
| Aug 25 2014 |
6005 |
371.29 |
| Aug 18 2014 |
6009 |
371.29 |
| Aug 11 2014 |
6009 |
371.29 |
| Aug 04 2014 |
6009 |
371.29 |
| Jul 28 2014 |
6009 |
371.29 |
| Jul 21 2014 |
6020 |
371.29 |
| Jul 14 2014 |
6020 |
371.29 |
| Jul 07 2014 |
6020 |
371.29 |
| Jun 30 2014 |
6020 |
371.29 |
| Jun 23 2014 |
6019 |
371.29 |
| Jun 16 2014 |
6019 |
371.29 |
| Jun 09 2014 |
6019 |
371.29 |
| Jun 02 2014 |
6019 |
371.29 |
| May 26 2014 |
6019 |
371.29 |
| May 19 2014 |
6019 |
371.29 |
| May 12 2014 |
6019 |
371.29 |
| May 05 2014 |
6019 |
371.29 |
| Apr 28 2014 |
6020 |
371.29 |
| Apr 21 2014 |
6020 |
371.29 |
| Apr 14 2014 |
6030 |
371.29 |
| Apr 07 2014 |
6030 |
371.29 |
| Mar 31 2014 |
6031 |
371.29 |
| Mar 24 2014 |
6031 |
371.29 |
| Mar 17 2014 |
6031 |
371.29 |
| Mar 10 2014 |
6031 |
371.29 |
| Mar 03 2014 |
6031 |
371.29 |
| Feb 24 2014 |
6029 |
371.29 |
| Feb 17 2014 |
6034 |
371.29 |
| Feb 10 2014 |
6031 |
371.29 |
| Feb 03 2014 |
6022 |
371.29 |
| Jan 27 2014 |
6081 |
371.29 |
| Jan 20 2014 |
6049 |
371.29 |
| Jan 13 2014 |
5916 |
371.29 |
| Jan 06 2014 |
5874 |
371.29 |
| Dec 30 2013 |
5942 |
371.29 |
| Dec 23 2013 |
5784 |
371.29 |
| Dec 16 2013 |
7080 |
391.18 |
| Dec 09 2013 |
4653 |
354.22 |
| Dec 02 2013 |
3840 |
337.37 |
| Nov 25 2013 |
3904 |
337.37 |
| Nov 18 2013 |
3948 |
337.37 |
| Nov 11 2013 |
3918 |
337.37 |
| Nov 04 2013 |
3933 |
337.37 |
| Oct 28 2013 |
3958 |
337.37 |
| Oct 21 2013 |
2941 |
317.25 |
| Oct 14 2013 |
2941 |
317.25 |
| Oct 07 2013 |
2951 |
317.25 |
| Sep 30 2013 |
4357 |
347.89 |
| Sep 23 2013 |
4235 |
345.36 |
| Sep 16 2013 |
4263 |
345.36 |
| Sep 09 2013 |
4273 |
345.36 |
| Sep 02 2013 |
4297 |
345.36 |
| Aug 26 2013 |
4281 |
345.36 |
| Aug 19 2013 |
4291 |
345.36 |
| Aug 12 2013 |
4292 |
345.36 |
| Aug 05 2013 |
4293 |
345.36 |
| Jul 29 2013 |
4293 |
345.36 |
| Jul 22 2013 |
4306 |
345.36 |
| Jul 15 2013 |
4306 |
345.36 |
| Jul 08 2013 |
4305 |
345.36 |
| Jul 01 2013 |
4305 |
345.36 |
| Jun 24 2013 |
4305 |
345.36 |
| Jun 17 2013 |
4305 |
345.36 |
| Jun 10 2013 |
4305 |
345.36 |
| Jun 03 2013 |
4305 |
345.36 |
| May 27 2013 |
4305 |
345.36 |
| May 20 2013 |
4305 |
345.36 |
| May 13 2013 |
4305 |
345.36 |
| May 06 2013 |
4305 |
345.36 |
| Apr 29 2013 |
4305 |
345.36 |
| Apr 22 2013 |
4301 |
345.36 |
| Apr 15 2013 |
4308 |
345.36 |
| Apr 08 2013 |
4308 |
345.36 |
| Apr 01 2013 |
4308 |
345.36 |
| Mar 25 2013 |
4307 |
345.36 |
| Mar 18 2013 |
4307 |
345.36 |
| Mar 11 2013 |
4307 |
345.36 |
| Mar 04 2013 |
4307 |
345.36 |
| Feb 25 2013 |
4307 |
345.36 |
| Feb 18 2013 |
4317 |
345.36 |
| Feb 11 2013 |
4325 |
345.36 |
| Feb 04 2013 |
4305 |
345.36 |
| Jan 28 2013 |
4329 |
345.36 |
| Jan 21 2013 |
4339 |
345.36 |
| Jan 14 2013 |
4389 |
345.36 |
| Jan 07 2013 |
4363 |
345.36 |
| Dec 31 2012 |
4376 |
345.36 |
| Dec 24 2012 |
4374 |
345.36 |
| Dec 17 2012 |
5500 |
364.09 |
| Dec 10 2012 |
5457 |
364.09 |
| Dec 03 2012 |
5514 |
364.09 |
| Nov 26 2012 |
5429 |
364.09 |
| Nov 19 2012 |
5494 |
364.09 |
| Nov 12 2012 |
5484 |
364.09 |
| Nov 05 2012 |
5499 |
364.09 |
| Oct 29 2012 |
5554 |
364.09 |
| Oct 22 2012 |
5593 |
364.09 |
| Oct 15 2012 |
4280 |
341.55 |
| Oct 02 2012 |
4288 |
341.55 |
| Dec 29 2011 |
9740 |
434.36 |
| Dec 13 2011 |
9613 |
434.36 |
| Dec 09 2011 |
9631 |
434.36 |
| Dec 01 2011 |
9634 |
434.36 |
| Nov 25 2011 |
9743 |
434.36 |
| Nov 17 2011 |
5644 |
378.53 |
| Nov 10 2011 |
5298 |
372.01 |
| Nov 04 2011 |
3997 |
347.59 |
| Oct 28 2011 |
3663 |
339.89 |
| Oct 21 2011 |
3688 |
339.88 |
| Oct 14 2011 |
3662 |
339.87 |
| Oct 07 2011 |
3518 |
339.87 |
| Sep 30 2011 |
3606 |
341.76 |
| Sep 27 2011 |
3556 |
341.77 |
| Sep 23 2011 |
3501 |
341.77 |
| Sep 16 2011 |
3390 |
341.11 |
| Sep 09 2011 |
3303 |
341.11 |
| Jan 13 2011 |
3167 |
337.95 |
| Dec 28 2010 |
3298 |
337.96 |
| Dec 14 2010 |
3261 |
337.26 |
| Dec 03 2010 |
2751 |
321.05 |
| Nov 26 2010 |
2751 |
321.05 |
| Nov 19 2010 |
2721 |
321.05 |
| Nov 12 2010 |
2683 |
321.05 |
| Nov 04 2010 |
2643 |
321.05 |
