| Dec 02 2013 |
5062 |
359.62 |
| Nov 25 2013 |
5157 |
359.62 |
| Nov 18 2013 |
5204 |
359.62 |
| Nov 11 2013 |
5158 |
359.62 |
| Nov 04 2013 |
5183 |
359.62 |
| Oct 28 2013 |
5209 |
359.62 |
| Oct 21 2013 |
4619 |
351.48 |
| Oct 14 2013 |
4581 |
351.48 |
| Oct 07 2013 |
4588 |
351.48 |
| Sep 30 2013 |
4595 |
351.48 |
| Sep 23 2013 |
4602 |
351.48 |
| Sep 16 2013 |
4620 |
351.48 |
| Sep 09 2013 |
4612 |
351.48 |
| Sep 02 2013 |
4644 |
351.48 |
| Aug 26 2013 |
4623 |
351.48 |
| Aug 19 2013 |
4633 |
351.48 |
| Aug 12 2013 |
4634 |
351.48 |
| Aug 05 2013 |
4635 |
351.48 |
| Jul 29 2013 |
4635 |
351.48 |
| Jul 22 2013 |
3351 |
325.65 |
| Jul 15 2013 |
3351 |
325.65 |
| Jul 08 2013 |
3350 |
325.65 |
| Jul 01 2013 |
3350 |
325.65 |
| Jun 24 2013 |
3350 |
325.65 |
| Jun 17 2013 |
3350 |
325.65 |
| Jun 10 2013 |
3350 |
325.65 |
| Jun 03 2013 |
3350 |
325.65 |
| May 27 2013 |
3350 |
325.65 |
| May 20 2013 |
3350 |
325.65 |
| May 13 2013 |
3350 |
325.65 |
| May 06 2013 |
3350 |
325.65 |
| Apr 29 2013 |
3350 |
325.65 |
| Apr 22 2013 |
3347 |
325.65 |
| Apr 15 2013 |
3352 |
325.65 |
| Apr 08 2013 |
3352 |
325.65 |
| Apr 01 2013 |
3352 |
325.65 |
| Mar 25 2013 |
3353 |
325.65 |
| Mar 18 2013 |
3353 |
325.65 |
| Mar 11 2013 |
3353 |
325.65 |
| Mar 04 2013 |
3353 |
325.65 |
| Feb 25 2013 |
3353 |
325.65 |
| Feb 18 2013 |
3360 |
325.65 |
| Feb 11 2013 |
3368 |
325.65 |
| Feb 04 2013 |
3352 |
325.65 |
| Jan 28 2013 |
3376 |
325.65 |
| Jan 21 2013 |
3387 |
325.65 |
| Jan 14 2013 |
3428 |
325.65 |
| Jan 07 2013 |
3389 |
325.65 |
| Dec 31 2012 |
2705 |
308.67 |
| Dec 24 2012 |
2711 |
308.67 |
| Dec 17 2012 |
2957 |
314.87 |
| Dec 10 2012 |
4367 |
345.68 |
| Dec 03 2012 |
4437 |
345.68 |
| Nov 26 2012 |
4354 |
345.68 |
| Nov 19 2012 |
4397 |
345.68 |
| Nov 12 2012 |
4414 |
345.68 |
| Nov 05 2012 |
4435 |
345.68 |
| Oct 29 2012 |
4520 |
346.45 |
| Oct 22 2012 |
4546 |
346.45 |
| Oct 15 2012 |
4524 |
346.45 |
| Oct 02 2012 |
4527 |
346.45 |
| Sep 26 2012 |
4586 |
346.45 |
| Sep 20 2012 |
4541 |
346.45 |
| Sep 13 2012 |
4520 |
346.45 |
| Jan 19 2012 |
5984 |
382.3 |
| Dec 29 2011 |
5921 |
382.31 |
| Oct 28 2011 |
3441 |
334.25 |
| Oct 21 2011 |
3463 |
334.25 |
| Oct 14 2011 |
3447 |
334.25 |
| Oct 07 2011 |
3305 |
334.25 |
| Sep 30 2011 |
3291 |
334.25 |
| Sep 27 2011 |
3254 |
334.25 |
| Sep 23 2011 |
3186 |
334.25 |
| Sep 16 2011 |
3109 |
334.25 |
| Sep 09 2011 |
3041 |
334.25 |
| Jan 13 2011 |
3040 |
334.25 |
| Dec 28 2010 |
3173 |
334.25 |
| Dec 14 2010 |
3158 |
334.25 |
| Dec 03 2010 |
3171 |
334.25 |
| Nov 26 2010 |
3176 |
334.25 |
| Nov 19 2010 |
3136 |
334.25 |
| Nov 12 2010 |
3087 |
334.25 |
| Nov 04 2010 |
3048 |
334.25 |
