| Dec 01 2015 |
4501 |
341.71 |
| Nov 24 2015 |
4477 |
341.71 |
| Nov 17 2015 |
4273 |
341.71 |
| Nov 10 2015 |
4245 |
341.71 |
| Nov 03 2015 |
4559 |
346.81 |
| Oct 27 2015 |
4570 |
346.81 |
| Oct 20 2015 |
4518 |
346.81 |
| Oct 13 2015 |
4335 |
346.81 |
| Oct 06 2015 |
4372 |
346.81 |
| Sep 29 2015 |
4429 |
346.81 |
| Sep 22 2015 |
14739 |
335.85 |
| Sep 15 2015 |
5936 |
335.85 |
| Sep 14 2015 |
3805 |
335.85 |
| Sep 07 2015 |
3823 |
335.85 |
| Aug 31 2015 |
3806 |
335.85 |
| Aug 24 2015 |
3789 |
335.85 |
| Aug 17 2015 |
3792 |
335.85 |
| Aug 10 2015 |
3795 |
335.85 |
| Aug 03 2015 |
3795 |
335.85 |
| Jul 27 2015 |
3795 |
335.85 |
| Jul 20 2015 |
3795 |
335.85 |
| Jul 13 2015 |
3795 |
335.85 |
| Jul 06 2015 |
3795 |
335.85 |
| Jun 29 2015 |
3795 |
335.85 |
| Jun 22 2015 |
3795 |
335.85 |
| Jun 15 2015 |
3795 |
335.85 |
| Jun 08 2015 |
3836 |
335.85 |
| Jun 01 2015 |
3836 |
335.85 |
| May 25 2015 |
3836 |
335.85 |
| May 18 2015 |
3836 |
335.85 |
| May 11 2015 |
3836 |
335.85 |
| May 04 2015 |
3836 |
335.85 |
| Apr 27 2015 |
3835 |
335.85 |
| Apr 20 2015 |
3830 |
335.85 |
| Apr 13 2015 |
3830 |
335.85 |
| Apr 06 2015 |
3836 |
335.85 |
| Mar 30 2015 |
3836 |
335.85 |
| Mar 23 2015 |
3840 |
335.85 |
| Mar 16 2015 |
3836 |
335.85 |
| Mar 09 2015 |
3836 |
335.85 |
| Mar 02 2015 |
3831 |
335.85 |
| Feb 23 2015 |
3790 |
335.85 |
| Feb 16 2015 |
3790 |
335.85 |
| Feb 09 2015 |
3797 |
335.85 |
| Feb 02 2015 |
3801 |
335.85 |
| Jan 26 2015 |
3803 |
335.85 |
| Jan 19 2015 |
3794 |
335.85 |
| Jan 12 2015 |
3723 |
335.85 |
| Jan 05 2015 |
3854 |
335.85 |
| Dec 29 2014 |
3826 |
335.85 |
| Dec 22 2014 |
3851 |
335.85 |
| Dec 15 2014 |
3624 |
332.91 |
| Dec 08 2014 |
3641 |
332.91 |
| Dec 01 2014 |
3675 |
332.91 |
| Nov 24 2014 |
2943 |
313.91 |
| Nov 17 2014 |
2955 |
313.91 |
| Nov 10 2014 |
2969 |
313.91 |
| Nov 03 2014 |
2925 |
313.91 |
| Oct 27 2014 |
2966 |
313.91 |
| Oct 20 2014 |
3014 |
313.91 |
| Oct 13 2014 |
2943 |
313.91 |
| Dec 29 2011 |
1229 |
265.15 |
| Dec 13 2011 |
1119 |
258.56 |
| Dec 09 2011 |
1146 |
258.55 |
| Dec 01 2011 |
1115 |
258.53 |
| Nov 25 2011 |
1131 |
258.52 |
| Nov 17 2011 |
1122 |
258.5 |
| Nov 10 2011 |
1138 |
258.48 |
| Nov 04 2011 |
1128 |
258.2 |
| Oct 28 2011 |
1373 |
269.56 |
| Oct 21 2011 |
1389 |
269.55 |
| Oct 14 2011 |
1369 |
269.54 |
| Oct 07 2011 |
1334 |
269.53 |
| Sep 30 2011 |
1341 |
269.53 |
| Sep 27 2011 |
1337 |
269.52 |
| Sep 23 2011 |
1307 |
269.52 |
| Sep 16 2011 |
1285 |
269.51 |
| Sep 09 2011 |
1258 |
269.51 |
| Jan 13 2011 |
1446 |
275.93 |
| Dec 28 2010 |
1548 |
275.97 |
| Dec 14 2010 |
2707 |
320.72 |
| Dec 03 2010 |
2741 |
320.72 |
| Nov 26 2010 |
2743 |
320.72 |
| Nov 19 2010 |
2712 |
320.72 |
| Nov 12 2010 |
2675 |
320.72 |
| Nov 04 2010 |
2637 |
320.72 |
