| Sep 26 2012 |
5239 |
358.06 |
| Sep 20 2012 |
5185 |
358.06 |
| Sep 13 2012 |
5143 |
358.06 |
| Jan 19 2012 |
4627 |
358.06 |
| Dec 29 2011 |
4553 |
358.06 |
| Dec 13 2011 |
4490 |
358.06 |
| Dec 09 2011 |
4512 |
358.06 |
| Dec 01 2011 |
4500 |
358.06 |
| Nov 25 2011 |
4533 |
358.06 |
| Nov 17 2011 |
3776 |
343.77 |
| Nov 10 2011 |
3387 |
333.51 |
| Nov 04 2011 |
3373 |
333.28 |
| Oct 28 2011 |
2693 |
314.95 |
| Oct 21 2011 |
2745 |
314.93 |
| Oct 14 2011 |
2722 |
314.91 |
| Oct 07 2011 |
2634 |
314.89 |
| Sep 30 2011 |
2391 |
307.45 |
| Sep 27 2011 |
2355 |
307.45 |
| Sep 23 2011 |
2317 |
307.44 |
| Sep 16 2011 |
2242 |
307.43 |
| Sep 09 2011 |
2192 |
307.41 |
| Jan 13 2011 |
2219 |
307.21 |
| Dec 28 2010 |
2349 |
307.2 |
| Dec 14 2010 |
1978 |
293.65 |
| Dec 03 2010 |
1994 |
293.65 |
| Nov 26 2010 |
2007 |
293.65 |
| Nov 19 2010 |
1971 |
293.65 |
| Nov 12 2010 |
1958 |
293.65 |
| Nov 04 2010 |
1921 |
293.65 |
