| Oct 04 2019 |
17470 |
483.95 |
| Sep 27 2019 |
17439 |
483.95 |
| Sep 20 2019 |
17208 |
483.95 |
| Sep 13 2019 |
17242 |
483.95 |
| Sep 06 2019 |
16878 |
483.95 |
| Aug 30 2019 |
16930 |
483.95 |
| Aug 23 2019 |
16956 |
483.95 |
| Aug 16 2019 |
16808 |
483.95 |
| Aug 09 2019 |
16808 |
483.95 |
| Aug 02 2019 |
16816 |
483.95 |
| Jul 26 2019 |
16826 |
483.95 |
| Jul 19 2019 |
16845 |
483.95 |
| Jul 12 2019 |
16874 |
483.95 |
| Jul 05 2019 |
16887 |
483.95 |
| Jun 28 2019 |
16924 |
483.95 |
| Jun 21 2019 |
16950 |
483.95 |
| Jun 14 2019 |
16949 |
483.95 |
| Jun 07 2019 |
16930 |
483.95 |
| May 31 2019 |
16956 |
483.95 |
| May 24 2019 |
16961 |
483.95 |
| May 17 2019 |
16991 |
483.95 |
| May 10 2019 |
16984 |
483.95 |
| May 03 2019 |
17004 |
483.95 |
| Apr 26 2019 |
17000 |
483.95 |
| Apr 19 2019 |
17001 |
483.95 |
| Apr 12 2019 |
17004 |
483.95 |
| Apr 05 2019 |
17004 |
483.95 |
| Mar 29 2019 |
17005 |
483.95 |
| Mar 22 2019 |
16998 |
483.95 |
| Mar 15 2019 |
17004 |
483.95 |
| Mar 08 2019 |
16928 |
483.95 |
| Mar 01 2019 |
16932 |
483.95 |
| Feb 22 2019 |
16927 |
483.95 |
| Feb 15 2019 |
16938 |
483.95 |
| Feb 08 2019 |
16922 |
483.95 |
| Feb 01 2019 |
16949 |
483.95 |
| Jan 25 2019 |
16960 |
483.95 |
| Jan 18 2019 |
16496 |
483.95 |
| Jan 11 2019 |
17109 |
483.95 |
| Jan 04 2019 |
17213 |
483.95 |
| Dec 28 2018 |
17190 |
483.95 |
| Dec 21 2018 |
17080 |
483.95 |
| Dec 14 2018 |
17184 |
483.95 |
| Dec 07 2018 |
17370 |
483.95 |
| Nov 30 2018 |
17631 |
483.95 |
| Nov 23 2018 |
17817 |
483.95 |
| Nov 16 2018 |
18168 |
483.95 |
| Nov 09 2018 |
18250 |
483.95 |
| Nov 02 2018 |
18316 |
483.95 |
| Oct 26 2018 |
18050 |
483.95 |
| Oct 19 2018 |
18103 |
483.95 |
| Dec 08 2014 |
23133 |
559.11 |
| Dec 01 2014 |
23282 |
559.11 |
| Nov 24 2014 |
23276 |
559.11 |
| Nov 17 2014 |
23506 |
559.11 |
| Nov 10 2014 |
23691 |
559.11 |
| Nov 03 2014 |
23593 |
559.11 |
| Oct 27 2014 |
23574 |
559.11 |
| Oct 20 2014 |
23738 |
559.11 |
| Oct 13 2014 |
23625 |
559.11 |
| Oct 06 2014 |
23249 |
559.11 |
| Sep 29 2014 |
23452 |
559.11 |
| Sep 22 2014 |
23548 |
559.11 |
| Sep 15 2014 |
23298 |
559.11 |
| Sep 08 2014 |
23084 |
559.11 |
| Sep 01 2014 |
23171 |
559.11 |
| Aug 25 2014 |
23217 |
559.11 |
| Aug 18 2014 |
23225 |
559.11 |
| Aug 11 2014 |
23225 |
559.11 |
| Aug 04 2014 |
23225 |
559.11 |
| Jul 28 2014 |
23225 |
559.11 |
| Jul 21 2014 |
23243 |
559.11 |
| Jul 14 2014 |
23244 |
559.11 |
| Jul 07 2014 |
23244 |
559.11 |
| Jun 30 2014 |
23244 |
559.11 |
| Jun 23 2014 |
23244 |
559.11 |
| Jun 16 2014 |
23244 |
559.11 |
| Jun 09 2014 |
23244 |
559.11 |
| Jun 02 2014 |
23244 |
559.11 |
| May 26 2014 |
23244 |
559.11 |
| May 19 2014 |
23244 |
559.11 |
| May 12 2014 |
23246 |
559.11 |
| May 05 2014 |
23246 |
559.11 |
| Apr 28 2014 |
23247 |
559.11 |
| Apr 21 2014 |
23247 |
559.11 |
| Apr 14 2014 |
23259 |
559.11 |
| Apr 07 2014 |
23259 |
559.11 |
| Mar 31 2014 |
23260 |
559.11 |
| Mar 24 2014 |
23260 |
559.11 |
| Mar 17 2014 |
23260 |
559.11 |
| Mar 10 2014 |
23259 |
559.11 |
| Mar 03 2014 |
23259 |
559.11 |
| Feb 24 2014 |
23250 |
559.11 |
| Feb 17 2014 |
23266 |
559.11 |
| Feb 10 2014 |
23265 |
559.11 |
| Feb 03 2014 |
23259 |
559.11 |
| Jan 27 2014 |
23319 |
559.11 |
| Jan 20 2014 |
23262 |
559.11 |
| Jan 13 2014 |
23083 |
559.11 |
| Jan 06 2014 |
23030 |
559.11 |
| Dec 30 2013 |
23194 |
559.11 |
| Dec 23 2013 |
22978 |
559.11 |
| Dec 16 2013 |
21851 |
548.99 |
| Dec 09 2013 |
15357 |
480.75 |
| Dec 02 2013 |
10119 |
425.78 |
| Nov 25 2013 |
10299 |
425.78 |
| Nov 18 2013 |
10410 |
425.78 |
| Nov 11 2013 |
10311 |
425.78 |
| Nov 04 2013 |
10213 |
425.78 |
| Oct 28 2013 |
10169 |
425.78 |
| Oct 21 2013 |
9971 |
425.78 |
| Oct 14 2013 |
9947 |
425.78 |
| Oct 07 2013 |
9883 |
425.78 |
| Sep 30 2013 |
9904 |
425.78 |
| Sep 23 2013 |
9908 |
425.78 |
| Sep 16 2013 |
9921 |
425.78 |
| Sep 09 2013 |
9936 |
425.78 |
| Sep 02 2013 |
10017 |
425.78 |
| Aug 26 2013 |
9982 |
425.78 |
| Aug 19 2013 |
9999 |
425.78 |
| Aug 12 2013 |
9999 |
425.78 |
| Aug 05 2013 |
10000 |
425.78 |
| Jul 29 2013 |
10001 |
425.78 |
| Jul 22 2013 |
10033 |
425.78 |
| Jul 15 2013 |
10033 |
425.78 |
| Jul 08 2013 |
10033 |
425.78 |
| Jul 01 2013 |
10033 |
425.78 |
| Jun 24 2013 |
10034 |
425.78 |
| Jun 17 2013 |
10034 |
425.78 |
| Jun 10 2013 |
10034 |
425.78 |
| Jun 03 2013 |
10034 |
425.78 |
| May 27 2013 |
10034 |
425.78 |
| May 20 2013 |
10034 |
425.78 |
| May 13 2013 |
10034 |
425.78 |
| May 06 2013 |
10034 |
425.78 |
| Apr 29 2013 |
10034 |
425.78 |
| Apr 22 2013 |
10014 |
425.78 |
| Apr 15 2013 |
10023 |
425.78 |
| Apr 08 2013 |
10023 |
425.78 |
| Apr 01 2013 |
10023 |
425.78 |
| Mar 25 2013 |
10020 |
425.78 |
| Mar 18 2013 |
10020 |
425.78 |
| Mar 11 2013 |
10020 |
425.78 |
| Mar 04 2013 |
10020 |
425.78 |
| Feb 25 2013 |
10020 |
425.78 |
| Feb 18 2013 |
10025 |
425.78 |
| Feb 11 2013 |
10035 |
425.78 |
| Feb 04 2013 |
10001 |
425.78 |
| Jan 28 2013 |
10049 |
425.78 |
| Jan 21 2013 |
10061 |
425.78 |
| Jan 14 2013 |
10139 |
425.78 |
| Jan 07 2013 |
10084 |
425.78 |
| Dec 31 2012 |
10099 |
425.78 |
| Dec 24 2012 |
10099 |
425.78 |
| Dec 17 2012 |
10117 |
425.78 |
| Dec 10 2012 |
5862 |
370.81 |
| Dec 03 2012 |
7527 |
393.96 |
| Nov 26 2012 |
7466 |
393.96 |
| Nov 19 2012 |
7515 |
393.96 |
| Nov 12 2012 |
7293 |
390.37 |
| Nov 05 2012 |
7266 |
390.37 |
| Oct 29 2012 |
7349 |
390.37 |
| Oct 22 2012 |
7376 |
390.37 |
| Oct 15 2012 |
6773 |
383.16 |
| Oct 02 2012 |
5616 |
365.21 |
| Sep 26 2012 |
5629 |
365.21 |
| Sep 20 2012 |
5585 |
365.21 |
| Sep 13 2012 |
5551 |
365.21 |
| Jan 19 2012 |
5214 |
369.2 |
| Dec 29 2011 |
5139 |
369.2 |
| Dec 13 2011 |
5079 |
369.2 |
| Dec 09 2011 |
5489 |
376.32 |
| Dec 01 2011 |
5378 |
374.39 |
| Nov 25 2011 |
5448 |
374.43 |
| Nov 17 2011 |
5574 |
377.26 |
| Nov 10 2011 |
5982 |
383.18 |
| Nov 04 2011 |
6131 |
385.83 |
| Oct 28 2011 |
6117 |
386.08 |
| Oct 21 2011 |
6706 |
394.65 |
| Oct 14 2011 |
7270 |
403.56 |
| Oct 07 2011 |
7072 |
403.87 |
| Sep 30 2011 |
8679 |
425.46 |
| Sep 27 2011 |
9655 |
440.96 |
| Sep 23 2011 |
9563 |
440.97 |
| Sep 16 2011 |
9331 |
441 |
| Sep 09 2011 |
9773 |
449.18 |
| Jan 13 2011 |
9654 |
449.37 |
| Dec 28 2010 |
9855 |
449.37 |
| Dec 14 2010 |
9773 |
449.38 |
| Dec 03 2010 |
11017 |
465.49 |
| Nov 26 2010 |
11020 |
465.49 |
| Nov 19 2010 |
10657 |
461.84 |
| Nov 12 2010 |
12137 |
483.92 |
| Nov 04 2010 |
12170 |
483.92 |
| Oct 28 2010 |
13082 |
501.57 |
| Oct 22 2010 |
12946 |
501.57 |
| Oct 14 2010 |
12714 |
501.57 |
| Oct 30 2009 |
4868 |
401.18 |
| Oct 23 2009 |
4659 |
401.18 |
| Oct 16 2009 |
4632 |
401.18 |
| Oct 09 2009 |
4623 |
401.18 |
| Oct 02 2009 |
4456 |
401.18 |
| Sep 25 2009 |
4697 |
413.35 |
| Sep 18 2009 |
5266 |
430.03 |
| Sep 11 2009 |
5067 |
426.98 |
| Jan 30 2009 |
4954 |
426.98 |
| Jan 09 2009 |
4609 |
426.98 |
| Dec 18 2008 |
4405 |
426.98 |
| Dec 12 2008 |
4430 |
426.98 |
| Dec 05 2008 |
4431 |
426.98 |
| Nov 28 2008 |
4358 |
426.98 |
| Nov 21 2008 |
4354 |
426.98 |
| Nov 14 2008 |
5126 |
452.45 |
| Nov 07 2008 |
5133 |
456.47 |
| Oct 31 2008 |
4785 |
456.47 |
| Oct 24 2008 |
4694 |
456.47 |
| Oct 17 2008 |
4293 |
456.47 |
| Oct 10 2008 |
4424 |
465.74 |
| Oct 03 2008 |
3813 |
456.34 |
| Sep 26 2008 |
3612 |
457.97 |
| Sep 19 2008 |
3551 |
456.13 |
| Feb 01 2008 |
3702 |
467.23 |
| Dec 12 2007 |
3629 |
467.23 |
| Dec 07 2007 |
3599 |
467.23 |
| Nov 30 2007 |
3514 |
467.23 |
| Nov 23 2007 |
3510 |
467.23 |
| Nov 16 2007 |
3664 |
467.23 |
| Nov 09 2007 |
3645 |
467.23 |
| Nov 02 2007 |
3502 |
467.23 |
| Oct 26 2007 |
3445 |
467.23 |
| Oct 19 2007 |
3356 |
467.23 |
| Oct 12 2007 |
3077 |
454.08 |
| Oct 05 2007 |
3465 |
489.4 |
| Sep 28 2007 |
3442 |
489.4 |
