| Oct 13 2017 |
24939 |
550.69 |
| Oct 06 2017 |
24697 |
550.69 |
| Sep 29 2017 |
24664 |
550.69 |
| Sep 22 2017 |
24537 |
550.69 |
| Sep 15 2017 |
24470 |
550.69 |
| Sep 08 2017 |
24211 |
550.69 |
| Sep 01 2017 |
24234 |
550.69 |
| Aug 25 2017 |
24234 |
550.69 |
| Aug 18 2017 |
24267 |
550.69 |
| Aug 11 2017 |
24137 |
550.69 |
| Aug 04 2017 |
24168 |
550.69 |
| Jul 28 2017 |
24164 |
550.69 |
| Jul 21 2017 |
24188 |
550.69 |
| Jul 14 2017 |
24186 |
550.69 |
| Jul 07 2017 |
24179 |
550.69 |
| Jun 30 2017 |
24189 |
550.69 |
| Jun 23 2017 |
24187 |
550.69 |
| Jun 16 2017 |
24188 |
550.69 |
| Jun 09 2017 |
24154 |
550.69 |
| Jun 02 2017 |
24162 |
550.69 |
| May 26 2017 |
23971 |
550.69 |
| May 19 2017 |
24008 |
550.69 |
| May 12 2017 |
23948 |
550.69 |
| May 05 2017 |
23861 |
550.69 |
| Apr 28 2017 |
23823 |
550.69 |
| Apr 21 2017 |
23794 |
550.69 |
| Apr 14 2017 |
23832 |
550.69 |
| Apr 07 2017 |
23833 |
550.69 |
| Mar 31 2017 |
23832 |
550.69 |
| Mar 24 2017 |
23834 |
550.69 |
| Mar 17 2017 |
23827 |
550.69 |
| Mar 10 2017 |
23847 |
550.69 |
| Mar 03 2017 |
23847 |
550.69 |
| Feb 24 2017 |
23853 |
550.69 |
| Feb 17 2017 |
23871 |
550.69 |
| Feb 10 2017 |
23896 |
550.69 |
| Feb 03 2017 |
23894 |
550.69 |
| Jan 27 2017 |
23869 |
550.69 |
| Jan 20 2017 |
23882 |
550.69 |
| Jan 13 2017 |
23913 |
550.69 |
| Jan 06 2017 |
24220 |
550.69 |
| Dec 30 2016 |
24310 |
550.69 |
| Dec 23 2016 |
24310 |
550.69 |
| Dec 16 2016 |
24358 |
550.69 |
| Dec 09 2016 |
24551 |
550.69 |
| Dec 02 2016 |
25086 |
550.69 |
| Nov 25 2016 |
24961 |
550.69 |
| Nov 18 2016 |
25363 |
550.69 |
| Nov 11 2016 |
25805 |
550.69 |
| Nov 04 2016 |
25912 |
550.69 |
| Oct 28 2016 |
24504 |
536.8 |
| Oct 21 2016 |
24599 |
536.8 |
| Oct 14 2016 |
23203 |
522.91 |
| Oct 07 2016 |
23034 |
522.91 |
| Sep 30 2016 |
22973 |
522.91 |
| Sep 23 2016 |
22547 |
522.91 |
| Sep 16 2016 |
22147 |
522.91 |
| Sep 09 2016 |
21890 |
522.91 |
| Sep 02 2016 |
21814 |
522.91 |
| Aug 26 2016 |
21841 |
522.91 |
| Aug 19 2016 |
21420 |
522.91 |
| Aug 12 2016 |
21404 |
522.91 |
| Aug 05 2016 |
21425 |
522.91 |
| Jul 29 2016 |
21427 |
522.91 |
| Jul 22 2016 |
21398 |
522.91 |
| Jun 28 2016 |
21400 |
522.91 |
| Jun 21 2016 |
21463 |
522.91 |
| Jun 14 2016 |
21463 |
522.91 |
| Jun 07 2016 |
21465 |
522.91 |
| May 31 2016 |
21473 |
522.91 |
| May 24 2016 |
21473 |
522.91 |
| May 17 2016 |
21453 |
522.91 |
| May 10 2016 |
21454 |
522.91 |
| May 03 2016 |
21461 |
522.91 |
| Apr 26 2016 |
21455 |
522.91 |
| Apr 19 2016 |
21420 |
522.91 |
| Apr 12 2016 |
21466 |
522.91 |
| Apr 05 2016 |
21466 |
522.91 |
| Mar 29 2016 |
21466 |
522.91 |
| Mar 22 2016 |
21451 |
522.91 |
| Mar 15 2016 |
21449 |
522.91 |
| Mar 08 2016 |
21470 |
522.91 |
| Mar 01 2016 |
21466 |
522.91 |
| Feb 23 2016 |
21464 |
522.91 |
| Feb 16 2016 |
21393 |
522.91 |
| Feb 09 2016 |
21393 |
522.91 |
| Feb 02 2016 |
21332 |
522.91 |
| Jan 26 2016 |
21373 |
522.91 |
| Jan 19 2016 |
21377 |
522.91 |
| Jan 12 2016 |
20928 |
522.91 |
| Jan 05 2016 |
21368 |
522.91 |
| Dec 29 2015 |
21397 |
522.91 |
| Dec 22 2015 |
21216 |
522.91 |
| Dec 15 2015 |
21109 |
522.91 |
| Dec 08 2015 |
21423 |
522.91 |
| Dec 01 2015 |
21517 |
522.91 |
| Nov 24 2015 |
21313 |
522.91 |
| Nov 17 2015 |
20984 |
522.91 |
| Nov 10 2015 |
21007 |
522.91 |
| Nov 03 2015 |
21030 |
522.91 |
| Oct 27 2014 |
13334 |
458.66 |
| Oct 20 2014 |
14143 |
464.84 |
| Oct 13 2014 |
14054 |
464.84 |
| Oct 06 2014 |
13872 |
464.84 |
| Sep 29 2014 |
14072 |
464.84 |
| Sep 22 2014 |
14180 |
464.84 |
| Sep 15 2014 |
14077 |
464.84 |
| Sep 08 2014 |
14011 |
464.84 |
| Sep 01 2014 |
14091 |
464.84 |
| Aug 25 2014 |
14107 |
464.84 |
| Aug 18 2014 |
14115 |
464.84 |
| Aug 11 2014 |
14115 |
464.84 |
| Aug 04 2014 |
14115 |
464.84 |
| Jul 28 2014 |
14115 |
464.84 |
| Jul 21 2014 |
14134 |
464.84 |
| Jul 14 2014 |
14134 |
464.84 |
| Jul 07 2014 |
14134 |
464.84 |
| Jun 30 2014 |
14134 |
464.84 |
| Jun 23 2014 |
14134 |
464.84 |
| Jun 16 2014 |
14134 |
464.84 |
| Jun 09 2014 |
14134 |
464.84 |
| Jun 02 2014 |
14134 |
464.84 |
| May 26 2014 |
14134 |
464.84 |
| May 19 2014 |
14134 |
464.84 |
| May 12 2014 |
14135 |
464.84 |
| May 05 2014 |
14135 |
464.84 |
| Apr 28 2014 |
14136 |
464.84 |
| Apr 21 2014 |
14136 |
464.84 |
| Apr 14 2014 |
14158 |
464.84 |
| Apr 07 2014 |
14158 |
464.84 |
| Mar 31 2014 |
14159 |
464.84 |
| Mar 24 2014 |
14159 |
464.84 |
| Mar 17 2014 |
14159 |
464.84 |
| Mar 10 2014 |
14159 |
464.84 |
| Mar 03 2014 |
14159 |
464.84 |
| Feb 24 2014 |
14153 |
464.84 |
| Feb 17 2014 |
14167 |
464.84 |
| Feb 10 2014 |
14166 |
464.84 |
| Feb 03 2014 |
14153 |
464.84 |
| Jan 27 2014 |
14215 |
464.84 |
| Jan 20 2014 |
14174 |
464.84 |
| Jan 13 2014 |
13993 |
464.84 |
| Jan 06 2014 |
13944 |
464.84 |
| Dec 30 2013 |
14070 |
464.84 |
| Dec 23 2013 |
13864 |
464.84 |
| Oct 21 2013 |
9565 |
421.29 |
| Oct 14 2013 |
9523 |
421.29 |
| Oct 07 2013 |
9480 |
421.29 |
| Sep 30 2013 |
9502 |
421.29 |
| Sep 23 2013 |
9496 |
421.29 |
| Sep 16 2013 |
9513 |
421.29 |
| Sep 09 2013 |
9539 |
421.29 |
| Sep 02 2013 |
9605 |
421.29 |
| Aug 26 2013 |
9571 |
421.29 |
| Aug 19 2013 |
9586 |
421.29 |
| Aug 12 2013 |
9586 |
421.29 |
| Aug 05 2013 |
9588 |
421.29 |
| Jul 29 2013 |
9589 |
421.29 |
| Jul 22 2013 |
9621 |
421.29 |
| Jul 15 2013 |
9621 |
421.29 |
| Jul 08 2013 |
9621 |
421.29 |
| Jul 01 2013 |
9621 |
421.29 |
| Jun 24 2013 |
9621 |
421.29 |
| Jun 17 2013 |
9621 |
421.29 |
| Jun 10 2013 |
9621 |
421.29 |
| Jun 03 2013 |
9621 |
421.29 |
| May 27 2013 |
9621 |
421.29 |
| May 20 2013 |
9621 |
421.29 |
| May 13 2013 |
9621 |
421.29 |
| May 06 2013 |
9621 |
421.29 |
| Apr 29 2013 |
9621 |
421.29 |
| Apr 22 2013 |
9601 |
421.29 |
| Apr 15 2013 |
9610 |
421.29 |
| Apr 08 2013 |
9610 |
421.29 |
| Apr 01 2013 |
9610 |
421.29 |
| Mar 25 2013 |
9606 |
421.29 |
| Mar 18 2013 |
9606 |
421.29 |
| Mar 11 2013 |
9606 |
421.29 |
| Mar 04 2013 |
9606 |
421.29 |
| Feb 25 2013 |
9606 |
421.29 |
| Feb 18 2013 |
9613 |
421.29 |
| Feb 11 2013 |
9623 |
421.29 |
| Feb 04 2013 |
9591 |
421.29 |
| Jan 28 2013 |
9639 |
421.29 |
| Jan 21 2013 |
9645 |
421.29 |
| Jan 14 2013 |
9722 |
421.29 |
| Jan 07 2013 |
9675 |
421.29 |
| Dec 31 2012 |
9683 |
421.29 |
| Dec 24 2012 |
9681 |
421.29 |
| Dec 17 2012 |
9699 |
421.29 |
| Dec 10 2012 |
9590 |
421.29 |
| Dec 03 2012 |
9729 |
421.29 |
| Nov 26 2012 |
9650 |
421.29 |
| Nov 19 2012 |
9731 |
421.29 |
| Nov 12 2012 |
9788 |
421.29 |
| Nov 05 2012 |
12916 |
454.9 |
| Oct 29 2012 |
14032 |
465.44 |
| Oct 22 2012 |
14063 |
465.44 |
| Oct 15 2012 |
13881 |
465.44 |
| Oct 02 2012 |
13522 |
465.44 |
| Sep 26 2012 |
13484 |
465.44 |
| Sep 20 2012 |
13361 |
465.44 |
| Sep 13 2012 |
13214 |
465.44 |
| Jan 19 2012 |
12443 |
465.61 |
| Dec 29 2011 |
12349 |
465.6 |
| Dec 13 2011 |
11966 |
462.81 |
| Dec 09 2011 |
12000 |
462.78 |
| Dec 01 2011 |
12097 |
464.19 |
| Nov 25 2011 |
12256 |
464.17 |
| Nov 17 2011 |
13216 |
476.28 |
| Nov 10 2011 |
13413 |
476.14 |
| Nov 04 2011 |
12697 |
467.94 |
| Oct 28 2011 |
13984 |
483.78 |
| Oct 21 2011 |
14135 |
483.81 |
| Oct 14 2011 |
13982 |
483.84 |
| Oct 07 2011 |
13683 |
483.87 |
| Sep 30 2011 |
13511 |
483.89 |
| Sep 27 2011 |
13206 |
483.9 |
| Sep 23 2011 |
13140 |
483.91 |
| Sep 16 2011 |
12780 |
483.94 |
| Sep 09 2011 |
12455 |
483.96 |
| Jan 13 2011 |
12297 |
484.32 |
| Dec 28 2010 |
12515 |
484.33 |
| Dec 14 2010 |
10782 |
462.63 |
| Dec 03 2010 |
10798 |
462.63 |
| Nov 26 2010 |
10794 |
462.63 |
| Nov 19 2010 |
10711 |
462.63 |
| Nov 12 2010 |
10574 |
462.63 |
| Nov 04 2010 |
10556 |
462.63 |
